Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		0.6472	0.6472	0.6472	0	-0.05(-7.01%)
Sep 17, 2015		0.6960	0.6960	0.6960	0	+0.10(+15.95%)
Sep 02, 2015		0.6003	0.6003	0.6003	0	-0.04(-6.22%)
Aug 31, 2015		0.6401	0.6401	0.6401	0	+0.04(+6.68%)
Aug 26, 2015		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Aug 25, 2015	0.6200	0.6400	0.6200	0.6400	6,645	+0.07(+12.28%)
Aug 24, 2015	0.5700	0.5700	0.5700	0.5700	1,000	-0.20(-25.97%)
Aug 19, 2015		0.7700	0.7700	0.7700	0	-0.25(-24.51%)
Aug 05, 2015		1.020	1.020	1.020	0	+0.04(+4.08%)
Jul 31, 2015		0.9800	0.9800	0.9800	0	-0.02(-1.61%)
Jul 30, 2015	0.9960	0.9960	0.9960	0.9960	432	-0.06(-6.04%)
Jul 27, 2015		1.060	1.060	1.060	0	-0.04(-3.64%)
Jul 23, 2015		1.100	1.100	1.100	0	+0.02(+1.85%)
Jul 21, 2015		1.080	1.080	1.080	0	+0.06(+6.19%)
Jul 16, 2015		1.017	1.017	1.017	0	-0.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.