Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 47.72 47.72 47.72 0 +1.96(+4.28%)
Sep 08, 2020 45.76 45.76 45.76 0 -3.14(-6.42%)
Aug 18, 2020 48.90 48.90 48.90 0 +3.79(+8.41%)
Aug 17, 2020 45.11 45.11 45.11 6 +0.00(+0.00%)
Aug 11, 2020 45.11 45.11 45.11 0 +0.60(+1.34%)
Jul 27, 2020 44.51 44.51 44.51 0 +0.17(+0.39%)
Jul 10, 2020 44.34 44.34 44.34 0 -0.25(-0.56%)
Jul 07, 2020 44.59 44.59 44.59 0 -0.27(-0.60%)
Jul 02, 2020 44.86 44.86 44.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.