Indicators

Societe Generale (OP: SCGLF )

25.03 -0.86 (-3.31%)

Streaming Delayed Price Updated: 9:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2009		81.40	81.40	81.40	0	+8.95(+12.35%)
Sep 14, 2009		72.45	72.45	72.45	1,000	-2.67(-3.55%)
Sep 09, 2009		75.12	75.12	75.12	0	+2.07(+2.83%)
Sep 08, 2009	73.05	73.05	73.05	73.05	1,604	-1.44(-1.93%)
Sep 02, 2009		74.49	74.49	74.49	1,500	-0.51(-0.68%)
Aug 13, 2009	74.92	75.02	74.25	75.00	3,320	+1.80(+2.46%)
Aug 11, 2009		73.20	73.20	73.20	0	-1.55(-2.07%)
Aug 07, 2009		74.75	74.75	74.75	0	-0.52(-0.69%)
Aug 06, 2009	75.27	75.27	75.27	75.27	79	+5.07(+7.22%)
Aug 05, 2009	70.20	70.21	70.19	70.20	500	+7.70(+12.32%)
Jul 28, 2009		62.50	62.50	62.50	0	-0.71(-1.12%)
Jul 24, 2009	63.21	63.23	63.21	63.21	1,000	+11.06(+21.20%)
Jul 10, 2009		52.15	52.15	52.15	0	+0.65(+1.26%)
Jul 07, 2009	51.50	51.50	51.50	51.50	0	-4.40(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.