Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways ADR (OP: QABSY )

20.31 -0.47 (-2.26%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 46.57 46.57 46.57 0 +0.08(+0.17%)
Sep 21, 2017 46.49 46.49 46.49 0 +1.20(+2.65%)
Sep 08, 2017 45.29 45.29 45.29 0 -0.63(-1.37%)
Sep 01, 2017 45.92 45.92 45.92 14 +1.25(+2.80%)
Aug 28, 2017 44.67 44.67 44.67 46 -0.16(-0.36%)
Aug 11, 2017 44.83 44.83 44.83 65 +0.55(+1.24%)
Aug 07, 2017 44.28 44.28 44.28 15 +1.97(+4.66%)
Jul 18, 2017 42.31 42.31 42.31 7 -2.68(-5.96%)
Jul 13, 2017 44.99 44.99 44.99 0 +0.12(+0.27%)
Jul 12, 2017 44.87 44.87 44.87 44.87 200 -0.19(-0.42%)
Jul 07, 2017 45.06 45.06 45.06 9 +3.37(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.