Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 -0.0003 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Sep 26, 2018 0.0041 0.0041 0.0041 0.0041 22,535 -0.00(-18.00%)
Sep 25, 2018 0.0041 0.0050 0.0041 0.0050 5,725 +0.00(+21.95%)
Sep 21, 2018 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Sep 20, 2018 0.0048 0.0048 0.0045 0.0045 19,026 +0.00(+0.00%)
Sep 19, 2018 0.0045 0.0045 0.0045 30 +0.00(+0.00%)
Sep 18, 2018 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Sep 17, 2018 0.0045 0.0045 0.0045 0.0045 3,302 +0.00(+0.00%)
Sep 14, 2018 0.0045 0.0045 0.0045 0.0045 400 +0.00(+0.00%)
Sep 13, 2018 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Sep 11, 2018 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 10, 2018 0.0050 0.0050 0.0050 0.0050 15,000 -0.00(-7.41%)
Sep 07, 2018 0.0050 0.0054 0.0050 0.0054 179,000 +0.00(+8.00%)
Sep 06, 2018 0.0069 0.0069 0.0050 0.0050 6,075 +0.00(+0.00%)
Sep 05, 2018 0.0045 0.0050 0.0045 0.0050 7,000 +0.00(+0.00%)
Sep 04, 2018 0.0069 0.0069 0.0050 0.0050 1,250 +0.00(+0.00%)
Aug 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2018 0.0050 0.0050 0.0050 0.0050 2,303 +0.00(+0.00%)
Aug 29, 2018 0.0050 0.0050 0.0050 0.0050 32,500 +0.00(+0.00%)
Aug 28, 2018 0.0050 0.0050 0.0050 0.0050 535 +0.00(+0.00%)
Aug 24, 2018 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Aug 23, 2018 0.0045 0.0088 0.0045 0.0070 220,100 -0.00(-17.65%)
Aug 22, 2018 0.0069 0.0085 0.0050 0.0085 15,261 +0.00(+70.00%)
Aug 21, 2018 0.0050 0.0050 0.0050 0.0050 470 +0.00(+0.00%)
Aug 17, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 15 +0.00(+0.00%)
Aug 15, 2018 0.0050 0.0088 0.0050 0.0050 37,210 +0.00(+0.00%)
Aug 14, 2018 0.0050 0.0050 0.0050 0.0050 750 +0.00(+11.11%)
Aug 13, 2018 0.0067 0.0067 0.0045 0.0045 448 +0.00(+0.00%)
Aug 10, 2018 0.0045 0.0045 0.0045 0.0045 2,600 +0.00(+0.00%)
Aug 09, 2018 0.0088 0.0088 0.0045 0.0045 3,300 -0.00(-32.84%)
Aug 08, 2018 0.0067 0.0067 0.0067 30 +0.00(+0.00%)
Aug 07, 2018 0.0045 0.0067 0.0045 0.0067 495 +0.00(+48.89%)
Aug 06, 2018 0.0045 0.0048 0.0045 0.0045 680 +0.00(+0.00%)
Aug 03, 2018 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Aug 02, 2018 0.0045 0.0047 0.0045 0.0045 11,719 +0.00(+0.00%)
Aug 01, 2018 0.0048 0.0088 0.0045 0.0045 2,475 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0045 0.0045 0.0045 0.0045 600 +0.00(+0.00%)
Jul 25, 2018 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Jul 24, 2018 0.0045 0.0060 0.0045 0.0060 21,749 -0.00(-33.33%)
Jul 20, 2018 0.0090 0.0090 0.0090 0 +0.00(+114.29%)
Jul 19, 2018 0.0042 0.0042 0.0042 0.0042 250 +0.00(+0.00%)
Jul 18, 2018 0.0042 0.0042 0.0042 0.0042 100 +0.00(+0.00%)
Jul 17, 2018 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jul 16, 2018 0.0041 0.0042 0.0041 0.0042 100,516 +0.00(+0.00%)
Jul 13, 2018 0.0042 0.0042 0.0042 0.0042 486 +0.00(+0.00%)
Jul 11, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 10, 2018 0.0042 0.0042 0.0042 0.0042 150 +0.00(+0.00%)
Jul 06, 2018 0.0042 0.0042 0.0042 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.