Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

N/A UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Sep 29, 2009 0.0001 0.0001 0.0001 0.0001 15,741,000 +0.00(+0.00%)
Sep 28, 2009 0.0001 0.0001 0.0001 0.0001 23,406,000 +0.00(+0.00%)
Sep 25, 2009 0.0001 0.0001 0.0001 0.0001 57,746,000 +0.00(+0.00%)
Sep 24, 2009 0.0001 0.0001 0.0001 0.0001 59,395,000 +0.00(+0.00%)
Sep 23, 2009 0.0001 0.0001 0.0001 0.0001 22,910,000 +0.00(+0.00%)
Sep 22, 2009 0.0001 0.0001 0.0001 0.0001 196,673,664 +0.00(+0.00%)
Sep 21, 2009 0.0001 0.0001 0.0001 0.0001 76,870,304 +0.00(+0.00%)
Sep 18, 2009 0.0001 0.0001 0.0001 0.0001 324,908,064 +0.00(+0.00%)
Sep 17, 2009 0.0001 0.0002 0.0001 0.0001 1,074,130,304 +0.00(+0.00%)
Sep 16, 2009 0.0001 0.0001 0.0001 0.0001 186,985,232 +0.00(+0.00%)
Sep 15, 2009 0.0002 0.0002 0.0001 0.0001 1,225,483,776 +0.00(+0.00%)
Sep 14, 2009 0.0001 0.0002 0.0001 0.0001 3,249,173,248 +0.00(+0.00%)
Sep 11, 2009 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 10, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 09, 2009 0.0001 0.0001 0.0001 0.0001 6,012,000 +0.00(+0.00%)
Sep 08, 2009 0.0001 0.0001 0.0001 0.0001 14,790,000 +0.00(+0.00%)
Sep 04, 2009 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Sep 01, 2009 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 26, 2009 0.0001 0.0001 0.0001 0.0001 915,000 +0.00(+0.00%)
Aug 25, 2009 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 24, 2009 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 19, 2009 0.0001 0.0001 0.0001 0.0001 166,000 +0.00(+0.00%)
Aug 17, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2009 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Aug 03, 2009 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jul 31, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2009 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 23, 2009 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Jul 22, 2009 0.0001 0.0001 0.0001 0.0001 3,054,000 +0.00(+0.00%)
Jul 21, 2009 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 15, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2009 0.0001 0.0001 0.0001 0.0001 14,975 +0.00(+0.00%)
Jul 13, 2009 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jul 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2009 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jul 07, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.