Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0365 -0.0004 (-1.08%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0189 0.0189 0.0189 0.0189 100 -0.00(-10.00%)
Sep 28, 2023 0.0210 0.0210 0.0190 0.0210 261,400 +0.00(+23.53%)
Sep 27, 2023 0.0150 0.0170 0.0130 0.0170 286,250 +0.00(+8.28%)
Sep 26, 2023 0.0271 0.0271 0.0157 0.0157 68,699 -0.01(-29.91%)
Sep 25, 2023 0.0224 0.0224 0.0224 0.0224 119,833 -0.00(-1.32%)
Sep 22, 2023 0.0224 0.0227 0.0224 0.0227 366,300 -0.00(-8.10%)
Sep 21, 2023 0.0247 0.0247 0.0247 0.0247 5,000 -0.00(-8.86%)
Sep 20, 2023 0.0271 0.0271 0.0271 0.0271 13,300 +0.00(+22.07%)
Sep 19, 2023 0.0222 0.0222 0.0222 0.0222 31,278 -0.00(-0.45%)
Sep 18, 2023 0.0223 0.0223 0.0223 0.0223 75,167 +0.00(+0.45%)
Sep 14, 2023 0.0222 0 -0.00(-14.62%)
Sep 13, 2023 0.0250 0.0263 0.0250 0.0260 34,990 +0.00(+7.88%)
Sep 11, 2023 0.0241 0 -0.00(-11.40%)
Sep 08, 2023 0.0225 0.0272 0.0222 0.0272 65,500 +0.00(+19.30%)
Sep 07, 2023 0.0228 0.0228 0.0228 0.0228 500 -0.00(-6.56%)
Sep 06, 2023 0.0245 0.0245 0.0211 0.0244 912,788 +0.00(+6.09%)
Sep 05, 2023 0.0252 0.0252 0.0230 0.0230 100,730 -0.00(-12.21%)
Sep 01, 2023 0.0252 0.0262 0.0252 0.0262 15,500 +0.00(+0.38%)
Aug 30, 2023 0.0261 0 +0.00(+3.16%)
Aug 28, 2023 0.0253 0 +0.00(+0.40%)
Aug 24, 2023 0.0252 0 -0.00(-5.26%)
Aug 23, 2023 0.0270 0.0270 0.0252 0.0266 226,300 -0.00(-1.85%)
Aug 22, 2023 0.0265 0.0271 0.0265 0.0271 900 -0.00(-0.37%)
Aug 18, 2023 0.0272 0 -0.00(-1.81%)
Aug 17, 2023 0.0296 0.0296 0.0277 0.0277 21,000 +0.00(+0.00%)
Aug 16, 2023 0.0277 0.0277 0.0277 0.0277 20,000 +0.00(+7.78%)
Aug 15, 2023 0.0295 0.0295 0.0256 0.0257 57,000 +0.00(+0.00%)
Aug 14, 2023 0.0257 0.0257 0.0257 0.0257 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0254 0.0257 0.0254 0.0257 70,010 +0.00(+1.98%)
Aug 09, 2023 0.0252 0 -0.00(-1.18%)
Aug 08, 2023 0.0254 0.0255 0.0254 0.0255 400 +0.00(+0.39%)
Aug 07, 2023 0.0254 0.0254 0.0254 0.0254 100 -0.00(-1.17%)
Aug 03, 2023 0.0257 0 +0.00(+18.43%)
Aug 02, 2023 0.0217 0.0241 0.0217 0.0217 2,400 -0.00(-16.86%)
Jul 31, 2023 0.0261 0 +0.00(+8.75%)
Jul 28, 2023 0.0242 0.0242 0.0235 0.0240 17,225 -0.00(-4.00%)
Jul 27, 2023 0.0250 0.0250 0.0220 0.0250 201,590 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0245 0.0250 106,300 -0.00(-8.76%)
Jul 25, 2023 0.0260 0.0274 0.0240 0.0274 227,701 +0.00(+1.48%)
Jul 24, 2023 0.0260 0.0270 0.0255 0.0270 105,300 +0.00(+1.89%)
Jul 21, 2023 0.0270 0.0280 0.0265 0.0265 1,210 -0.00(-1.12%)
Jul 20, 2023 0.0268 0.0268 0.0268 0.0268 43,365 +0.00(+1.52%)
Jul 19, 2023 0.0273 0.0279 0.0264 0.0264 5,409 +0.00(+0.38%)
Jul 18, 2023 0.0294 0.0294 0.0256 0.0263 152,483 +0.00(+3.14%)
Jul 17, 2023 0.0277 0.0294 0.0253 0.0255 107,887 -0.00(-1.54%)
Jul 14, 2023 0.0280 0.0280 0.0259 0.0259 50,475 -0.00(-4.07%)
Jul 13, 2023 0.0275 0.0308 0.0260 0.0270 259,000 -0.00(-12.34%)
Jul 12, 2023 0.0304 0.0308 0.0304 0.0308 15,000 +0.00(+14.07%)
Jul 11, 2023 0.0269 0.0270 0.0258 0.0270 187,050 -0.00(-3.57%)
Jul 10, 2023 0.0280 0.0280 0.0263 0.0280 84,054 +0.00(+4.87%)
Jul 07, 2023 0.0275 0.0275 0.0262 0.0267 101,000 +0.00(+3.89%)
Jul 06, 2023 0.0290 0.0300 0.0257 0.0257 269,152 -0.00(-9.51%)
Jul 05, 2023 0.0284 0.0284 0.0284 0.0284 83,009 +0.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.