Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0369 -0.0006 (-1.60%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0521 0.0671 0.0521 0.0671 190,740 +0.02(+38.35%)
Sep 29, 2021 0.0509 0.0509 0.0471 0.0485 144,316 -0.01(-12.14%)
Sep 28, 2021 0.0552 0.0552 0.0513 0.0552 33,250 +0.00(+4.35%)
Sep 27, 2021 0.0554 0.0554 0.0529 0.0529 40,000 +0.00(+4.13%)
Sep 21, 2021 0.0508 0.0508 0.0508 20 -0.00(-4.33%)
Sep 20, 2021 0.0527 0.0546 0.0507 0.0531 39,772 -0.00(-3.10%)
Sep 17, 2021 0.0548 0.0548 0.0548 0.0548 20,000 +0.00(+4.18%)
Sep 16, 2021 0.0531 0.0590 0.0526 0.0526 29,980 -0.00(-5.57%)
Sep 15, 2021 0.0544 0.0557 0.0544 0.0557 21,952 +0.00(+2.39%)
Sep 14, 2021 0.0590 0.0592 0.0544 0.0544 72,170 -0.00(-4.39%)
Sep 13, 2021 0.0563 0.0569 0.0553 0.0569 13,000 -0.00(-4.21%)
Sep 10, 2021 0.0516 0.0595 0.0516 0.0594 141,653 +0.00(+2.59%)
Sep 09, 2021 0.0614 0.0617 0.0553 0.0579 8,019 +0.00(+1.40%)
Sep 08, 2021 0.0571 0.0571 0.0571 0.0571 1,000 -0.00(-6.24%)
Sep 03, 2021 0.0609 0.0609 0.0609 0 -0.00(-0.16%)
Sep 02, 2021 0.0610 0.0610 0.0610 0.0610 30,000 +0.00(+2.35%)
Sep 01, 2021 0.0615 0.0615 0.0596 0.0596 50,017 -0.00(-5.40%)
Aug 31, 2021 0.0640 0.0640 0.0630 0.0630 43,990 -0.00(-6.53%)
Aug 30, 2021 0.0635 0.0674 0.0635 0.0674 23,100 -0.00(-0.88%)
Aug 27, 2021 0.0680 0.0680 0.0680 0.0680 20,001 +0.00(+1.49%)
Aug 24, 2021 0.0670 0.0670 0.0670 0 +0.00(+3.72%)
Aug 23, 2021 0.0655 0.0655 0.0631 0.0646 20,002 -0.01(-7.71%)
Aug 19, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 18, 2021 0.0753 0.0753 0.0750 0.0750 46,000 -0.00(-1.70%)
Aug 17, 2021 0.0763 0.0763 0.0763 0.0763 5,024 -0.00(-0.13%)
Aug 16, 2021 0.0836 0.0836 0.0761 0.0764 29,015 -0.00(-4.38%)
Aug 13, 2021 0.0796 0.0799 0.0796 0.0799 8,927 +0.00(+0.38%)
Aug 10, 2021 0.0796 0.0796 0.0796 0 +0.00(+0.00%)
Aug 09, 2021 0.0778 0.0835 0.0778 0.0796 273,319 +0.01(+10.56%)
Aug 05, 2021 0.0720 0.0720 0.0720 0 -0.00(-5.01%)
Aug 03, 2021 0.0758 0.0758 0.0758 0 -0.00(-0.66%)
Aug 02, 2021 0.0685 0.0763 0.0640 0.0763 51,500 -0.00(-2.30%)
Jul 30, 2021 0.0781 0.0781 0.0781 0.0781 500 -0.00(-2.74%)
Jul 29, 2021 0.0803 0.0803 0.0803 0.0803 15,000 +0.00(+1.01%)
Jul 28, 2021 0.0794 0.0795 0.0792 0.0795 13,202 +0.00(+2.98%)
Jul 26, 2021 0.0772 0.0772 0.0772 0 -0.00(-2.77%)
Jul 23, 2021 0.0780 0.0794 0.0780 0.0794 10,505 -0.00(-0.25%)
Jul 22, 2021 0.0796 0.0796 0.0796 0.0796 9,990 -0.00(-4.10%)
Jul 21, 2021 0.0830 0.0830 0.0797 0.0830 32,600 +0.00(+3.49%)
Jul 20, 2021 0.0802 0.0802 0.0802 0.0802 9,000 -0.01(-8.86%)
Jul 19, 2021 0.0761 0.0880 0.0761 0.0880 304,740 +0.01(+8.51%)
Jul 16, 2021 0.0813 0.0813 0.0804 0.0811 4,500 -0.00(-0.25%)
Jul 15, 2021 0.0837 0.0837 0.0813 0.0813 42,490 -0.00(-3.33%)
Jul 14, 2021 0.0863 0.0863 0.0841 0.0841 14,002 +0.00(+0.12%)
Jul 13, 2021 0.0840 0.0840 0.0840 0.0840 11,000 -0.00(-4.55%)
Jul 12, 2021 0.0880 0.0882 0.0802 0.0880 77,516 +0.01(+11.82%)
Jul 09, 2021 0.0795 0.0809 0.0787 0.0787 11,674 -0.00(-0.63%)
Jul 08, 2021 0.0797 0.0840 0.0792 0.0792 88,400 -0.00(-5.71%)
Jul 07, 2021 0.0840 0.0840 0.0840 0.0840 20,012 +0.00(+4.61%)
Jul 06, 2021 0.0874 0.0874 0.0800 0.0803 141,475 -0.00(-0.86%)
Jul 02, 2021 0.0808 0.0815 0.0785 0.0810 103,886 -0.01(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.