Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0550 -0.0010 (-1.79%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0282 0 -0.01(-17.06%)
Sep 26, 2023 0.0399 0.0399 0.0340 0.0340 1,173 -0.00(-12.37%)
Sep 25, 2023 0.0340 0.0388 0.0340 0.0388 1,500 -0.00(-0.26%)
Sep 21, 2023 0.0389 0 -0.00(-2.51%)
Sep 20, 2023 0.0360 0.0399 0.0360 0.0399 831 +0.01(+41.99%)
Sep 19, 2023 0.0344 0.0344 0.0281 0.0281 2,563 -0.01(-21.94%)
Sep 18, 2023 0.0360 0.0360 0.0360 0.0360 500 -0.00(-9.77%)
Sep 15, 2023 0.0281 0.0399 0.0281 0.0399 2,434 +0.01(+42.50%)
Sep 13, 2023 0.0280 0 -0.01(-30.00%)
Sep 12, 2023 0.0399 0.0424 0.0399 0.0400 38,574 +0.01(+33.33%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 1,444 -0.01(-24.81%)
Sep 08, 2023 0.0399 0.0399 0.0399 0.0399 200 +0.00(+0.00%)
Sep 07, 2023 0.0271 0.0399 0.0271 0.0399 1,044 +0.01(+19.10%)
Sep 06, 2023 0.0335 0.0335 0.0335 0.0335 2,600 +0.00(+8.06%)
Sep 05, 2023 0.0370 0.0370 0.0281 0.0310 161,723 -0.01(-16.22%)
Sep 01, 2023 0.0371 0.0371 0.0370 0.0370 18,144 -0.00(-8.64%)
Aug 30, 2023 0.0405 0 -0.01(-11.76%)
Aug 29, 2023 0.0441 0.0459 0.0441 0.0459 5,200 +0.01(+25.75%)
Aug 24, 2023 0.0365 1 -0.00(-1.35%)
Aug 23, 2023 0.0370 0.0370 0.0370 0.0370 444 -0.00(-2.12%)
Aug 22, 2023 0.0378 0.0378 0.0378 0.0378 444 -0.00(-11.06%)
Aug 21, 2023 0.0362 0.0425 0.0362 0.0425 4,199 +0.01(+17.73%)
Aug 17, 2023 0.0361 20 -0.00(-0.28%)
Aug 16, 2023 0.0362 0.0362 0.0361 0.0362 21,574 -0.01(-15.02%)
Aug 15, 2023 0.0403 0.0426 0.0403 0.0426 889 +0.01(+17.68%)
Aug 14, 2023 0.0490 0.0490 0.0362 0.0362 2,044 -0.01(-26.12%)
Aug 10, 2023 0.0490 0 +0.01(+22.50%)
Aug 08, 2023 0.0400 0 +0.00(+10.80%)
Aug 04, 2023 0.0361 0 +0.00(+0.28%)
Aug 03, 2023 0.0400 0.0400 0.0360 0.0360 12,192 -0.00(-10.45%)
Aug 02, 2023 0.0402 0.0402 0.0402 0.0402 6,918 -0.00(-0.25%)
Aug 01, 2023 0.0403 0.0403 0.0403 0.0403 445 -0.01(-17.59%)
Jul 31, 2023 0.0489 0.0489 0.0402 0.0489 22,900 +0.00(+0.00%)
Jul 28, 2023 0.0445 0.0489 0.0427 0.0489 14,050 +0.01(+22.25%)
Jul 27, 2023 0.0472 0.0489 0.0390 0.0400 44,178 -0.01(-16.49%)
Jul 26, 2023 0.0404 0.0479 0.0404 0.0479 2,500 +0.00(+8.37%)
Jul 25, 2023 0.0404 0.0442 0.0404 0.0442 2,190 +0.00(+9.41%)
Jul 24, 2023 0.0442 0.0479 0.0404 0.0404 24,332 -0.01(-15.66%)
Jul 21, 2023 0.0479 0.0479 0.0479 0.0479 10,075 -0.00(-4.20%)
Jul 19, 2023 0.0500 0 +0.00(+10.86%)
Jul 18, 2023 0.0451 0.0451 0.0451 0.0451 2,728 +0.00(+10.00%)
Jul 17, 2023 0.0450 0.0450 0.0410 0.0410 33,000 -0.00(-0.24%)
Jul 14, 2023 0.3200 0.3200 0.0411 0.0411 6,270 -0.01(-12.55%)
Jul 13, 2023 0.0500 0.0500 0.0470 0.0470 25,058 -0.00(-6.00%)
Jul 12, 2023 0.0470 0.0640 0.0470 0.0500 31,180 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0441 0.0500 133,355 +0.01(+16.28%)
Jul 07, 2023 0.0499 0.0499 0.0430 0.0430 10,460 -0.01(-13.83%)
Jul 06, 2023 0.0490 0.0499 0.0420 0.0499 37,811 +0.00(+8.48%)
Jul 05, 2023 0.0406 0.0460 0.0341 0.0460 125,599 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.