Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.650 1.650 1.650 20 -0.13(-7.30%)
Sep 28, 2021 1.780 1.780 1.780 0 -0.11(-5.82%)
Sep 27, 2021 1.890 1.890 1.890 1.890 100 +0.24(+14.55%)
Sep 23, 2021 1.650 1.650 1.650 0 -0.15(-8.33%)
Sep 22, 2021 1.900 2.000 1.800 1.800 6,222 -0.10(-5.26%)
Sep 21, 2021 1.630 1.900 1.630 1.900 1,035 -0.10(-5.00%)
Sep 20, 2021 1.960 3.220 1.960 2.000 1,200 +0.02(+1.01%)
Sep 17, 2021 2.040 2.350 1.460 1.980 34,756 -0.89(-31.01%)
Sep 14, 2021 2.870 2.870 2.870 0 -0.04(-1.37%)
Sep 13, 2021 2.910 2.910 2.010 2.910 200 +0.50(+20.75%)
Sep 10, 2021 2.410 2.410 2.410 2.410 100 +0.01(+0.42%)
Sep 09, 2021 2.400 2.410 2.400 2.400 1,100 +0.00(+0.00%)
Sep 07, 2021 2.400 2.400 2.400 0 -0.03(-1.23%)
Sep 01, 2021 2.430 2.430 2.430 11 -0.01(-0.41%)
Aug 31, 2021 2.490 2.490 2.000 2.440 1,222 -0.05(-2.01%)
Aug 30, 2021 2.490 2.490 2.490 2.490 600 +0.54(+27.69%)
Aug 27, 2021 2.980 2.980 1.950 1.950 2,860 -0.34(-14.75%)
Aug 26, 2021 2.050 3.140 1.600 2.288 6,654 +0.24(+11.59%)
Aug 25, 2021 2.500 2.500 1.050 2.050 4,766 -1.14(-35.74%)
Aug 24, 2021 3.000 3.190 3.000 3.190 660 +0.00(+0.00%)
Aug 20, 2021 3.190 3.190 3.190 0 +0.20(+6.69%)
Aug 19, 2021 2.800 3.200 1.560 2.990 1,338 -0.21(-6.56%)
Aug 16, 2021 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 12, 2021 3.200 3.200 3.200 0 +0.02(+0.63%)
Aug 11, 2021 3.180 3.180 3.180 3.180 100 +0.38(+13.57%)
Aug 05, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 02, 2021 2.800 2.800 2.800 0 -0.40(-12.50%)
Jul 30, 2021 2.750 3.200 2.260 3.200 1,100 +0.45(+16.36%)
Jul 28, 2021 2.750 2.750 2.750 0 -0.25(-8.18%)
Jul 27, 2021 2.750 2.995 2.740 2.995 6,900 +0.25(+8.91%)
Jul 26, 2021 2.750 2.750 2.750 2.750 100 -0.35(-11.29%)
Jul 22, 2021 3.100 3.100 3.100 0 -0.10(-3.13%)
Jul 21, 2021 2.580 3.200 2.580 3.200 1,650 +0.00(+0.00%)
Jul 19, 2021 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 16, 2021 3.170 3.200 3.000 3.200 5,156 +0.03(+0.95%)
Jul 15, 2021 3.140 3.250 2.750 3.170 14,107 +0.02(+0.63%)
Jul 14, 2021 3.035 3.150 2.590 3.150 940 +0.04(+1.29%)
Jul 13, 2021 2.950 3.110 2.950 3.110 1,976 -0.04(-1.27%)
Jul 12, 2021 2.900 3.150 2.730 3.150 2,950 -0.10(-3.08%)
Jul 09, 2021 2.650 3.250 2.650 3.250 13,329 +0.54(+19.93%)
Jul 08, 2021 2.556 2.710 2.500 2.710 6,500 +0.21(+8.40%)
Jul 07, 2021 2.580 2.710 2.500 2.500 11,300 +0.17(+7.30%)
Jul 06, 2021 2.490 2.660 2.330 2.330 2,377 -0.67(-22.33%)
Jul 02, 2021 2.700 3.000 2.700 3.000 3,200 +0.35(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.