Indicators

Trend Innovations Holding Inc (OP: TREN )

N/A UNCHANGED

Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		3.030	3.030	3.030	0	+0.00(+0.00%)
Sep 28, 2020	3.030	4.990	3.030	3.030	600	-4.97(-62.13%)
Sep 25, 2020	7.990	8.000	7.990	8.000	200	+0.00(+0.00%)
Sep 23, 2020		8.000	8.000	8.000	0	+4.97(+164.03%)
Sep 15, 2020		3.030	3.030	3.030	0	+0.00(+0.00%)
Sep 14, 2020	3.030	3.030	3.030	3.030	100	+0.00(+0.00%)
Sep 02, 2020		3.030	3.030	3.030	0	+0.00(+0.00%)
Aug 31, 2020		3.030	3.030	3.030	0	+0.00(+0.00%)
Aug 28, 2020	3.030	3.030	3.030	3.030	100	+0.00(+0.00%)
Aug 27, 2020	3.030	3.030	3.030	3.030	100	+0.00(+0.00%)
Aug 26, 2020	3.030	3.030	3.030	3.030	100	+0.00(+0.00%)
Aug 25, 2020	3.030	3.030	3.030	3.030	100	+0.00(+0.00%)
Aug 24, 2020	3.030	3.030	3.030	3.030	100	+0.01(+0.33%)
Aug 20, 2020		3.020	3.020	3.020	0	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.