Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Play Digital Inc (OP: EPYFF )

0.0063 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Sep 28, 2020 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Sep 25, 2020 0.0244 0.0244 0.0243 0.0243 7,100 -0.00(-0.41%)
Sep 24, 2020 0.0250 0.0250 0.0244 0.0244 100,000 -0.00(-2.40%)
Sep 23, 2020 0.0250 0.0250 0.0250 0.0250 7,500 -0.00(-9.09%)
Sep 14, 2020 0.0275 0.0275 0.0275 0 +0.00(+21.15%)
Sep 11, 2020 0.0200 0.0240 0.0200 0.0227 264,500 +0.00(+8.10%)
Sep 08, 2020 0.0210 0.0210 0.0210 0 -0.00(-0.94%)
Sep 04, 2020 0.0212 0.0212 0.0200 0.0212 18,900 -0.00(-5.78%)
Sep 03, 2020 0.0166 0.0225 0.0137 0.0225 65,855 +0.00(+12.50%)
Sep 02, 2020 0.0174 0.0214 0.0174 0.0200 129,490 +0.00(+0.50%)
Sep 01, 2020 0.0174 0.0199 0.0141 0.0199 6,885 +0.00(+3.11%)
Aug 31, 2020 0.0141 0.0193 0.0141 0.0193 9,102 -0.00(-15.35%)
Aug 20, 2020 0.0228 0.0228 0.0228 0 -0.00(-12.31%)
Aug 19, 2020 0.0260 0.0260 0.0260 0.0260 5,000 -0.00(-13.33%)
Aug 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Aug 13, 2020 0.0267 0.0280 0.0267 0.0280 3,000 +0.00(+13.82%)
Aug 12, 2020 0.0200 0.0280 0.0200 0.0246 66,263 +0.01(+44.71%)
Aug 11, 2020 0.0200 0.0200 0.0170 0.0170 10,500 -0.00(-15.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 51,400 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 27,100 -0.00(-9.50%)
Jul 30, 2020 0.0221 0.0221 0.0221 0 +0.00(+10.50%)
Jul 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-24.53%)
Jul 21, 2020 0.0265 0.0265 0.0265 0 +0.00(+10.42%)
Jul 17, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 16, 2020 0.0269 0.0269 0.0200 0.0240 115,127 -0.00(-4.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2020 0.0226 0.0250 0.0226 0.0250 10,746 +0.00(+13.64%)
Jul 10, 2020 0.0174 0.0220 0.0174 0.0220 220,000 +0.00(+10.00%)
Jul 09, 2020 0.0186 0.0200 0.0185 0.0200 130,000 +0.00(+7.53%)
Jul 08, 2020 0.0185 0.0200 0.0167 0.0186 150,000 +0.00(+4.49%)
Jul 02, 2020 0.0178 0.0178 0.0178 0 -0.00(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.