Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Pete Ltd (OP: ORXPF )

N/A UNCHANGED
Last Price Updated: 12:16 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.4550 0.4550 0.4550 0 -0.05(-9.99%)
Sep 24, 2015 0.5055 0.5055 0.5055 0.5055 1,000 -0.08(-13.14%)
Sep 23, 2015 0.5820 0.5820 0.5820 0.5820 500 -0.09(-13.52%)
Sep 14, 2015 0.6730 0.6730 0.6730 0 -0.05(-6.66%)
Aug 31, 2015 0.7210 0.7210 0.7210 0 +0.01(+0.81%)
Aug 28, 2015 0.6977 0.7152 0.6977 0.7152 7,500 +0.03(+4.55%)
Aug 27, 2015 0.6841 0.6841 0.6765 0.6841 45,000 +0.00(+0.59%)
Aug 26, 2015 0.6811 0.6816 0.6801 0.6801 3,500 +0.04(+6.90%)
Aug 25, 2015 0.7054 0.7054 0.6362 0.6362 11,125 -0.14(-17.75%)
Aug 24, 2015 0.6391 0.7735 0.6391 0.7735 2,100 +0.04(+5.21%)
Aug 11, 2015 0.7352 0.7352 0.7352 0 -0.20(-21.25%)
Aug 10, 2015 0.9334 0.9336 0.9334 0.9336 1,200 -0.17(-15.16%)
Aug 05, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 04, 2015 1.173 1.173 1.100 1.100 23,115 -0.09(-7.53%)
Aug 03, 2015 1.190 1.190 1.190 1.190 800 -0.03(-2.11%)
Jul 30, 2015 1.216 1.216 1.216 0 +0.01(+0.81%)
Jul 29, 2015 1.206 1.212 1.186 1.206 10,300 -0.48(-28.51%)
Jul 23, 2015 1.687 1.687 1.687 0 +0.01(+0.50%)
Jul 22, 2015 1.678 1.678 1.678 1.678 826 -0.33(-16.39%)
Jul 21, 2015 1.984 2.007 1.984 2.007 400 -0.07(-3.28%)
Jul 20, 2015 2.071 2.088 2.071 2.076 4,600 +0.07(+3.63%)
Jul 17, 2015 2.002 2.003 2.002 2.003 900 -0.18(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.