Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.81 10.93 10.54 10.62 290,910 -0.04(-0.42%)
Sep 29, 2010 10.72 10.80 10.60 10.66 226,630 -0.26(-2.34%)
Sep 28, 2010 10.87 10.98 10.69 10.92 256,249 +0.01(+0.06%)
Sep 27, 2010 10.97 11.02 10.81 10.91 230,727 -0.18(-1.67%)
Sep 24, 2010 10.81 11.12 10.81 11.09 134,883 +0.32(+2.96%)
Sep 23, 2010 10.64 11.00 10.56 10.78 158,377 -0.32(-2.88%)
Sep 22, 2010 11.21 11.29 11.00 11.09 124,354 -0.06(-0.57%)
Sep 21, 2010 11.05 11.20 10.95 11.16 244,092 +0.30(+2.76%)
Sep 20, 2010 10.68 10.91 10.67 10.86 249,144 +0.18(+1.67%)
Sep 17, 2010 10.68 10.73 10.49 10.68 211,255 -0.29(-2.62%)
Sep 15, 2010 10.93 10.98 10.85 10.97 100,026 -0.16(-1.43%)
Sep 14, 2010 11.09 11.20 10.99 11.13 151,878 +0.00(+0.00%)
Sep 13, 2010 11.06 11.14 11.02 11.13 390,020 +0.13(+1.22%)
Sep 10, 2010 10.63 11.11 10.58 10.99 1,004,985 +0.29(+2.68%)
Sep 09, 2010 10.75 10.78 10.56 10.70 325,227 +0.08(+0.78%)
Sep 08, 2010 10.65 10.80 10.58 10.62 250,169 -0.20(-1.89%)
Sep 07, 2010 11.10 11.16 10.80 10.83 377,727 -0.24(-2.19%)
Sep 03, 2010 11.02 11.17 10.90 11.07 326,017 +0.41(+3.89%)
Sep 02, 2010 10.60 10.73 10.53 10.65 307 +0.28(+2.71%)
Sep 01, 2010 10.32 10.51 10.30 10.37 375,108 +0.56(+5.76%)
Aug 31, 2010 9.808 9.984 9.708 9.808 478 +0.18(+1.89%)
Aug 30, 2010 9.821 9.821 9.614 9.626 387,472 -0.29(-2.91%)
Aug 27, 2010 9.915 9.927 9.614 9.915 436,882 +0.19(+1.94%)
Aug 26, 2010 9.645 9.771 9.639 9.727 343,294 +0.00(+0.00%)
Aug 25, 2010 9.532 9.771 9.469 9.727 1,263,014 +0.16(+1.64%)
Aug 24, 2010 9.400 9.601 9.262 9.570 1,389,913 -1.74(-15.42%)
Aug 23, 2010 11.49 11.57 11.25 11.31 217,376 -0.04(-0.39%)
Aug 20, 2010 11.35 11.39 11.16 11.36 278,964 -0.23(-2.00%)
Aug 19, 2010 11.87 11.92 11.50 11.59 376,974 -0.72(-5.86%)
Aug 18, 2010 12.44 12.46 12.19 12.31 326,152 -0.01(-0.10%)
Aug 17, 2010 12.27 12.41 12.23 12.32 573,020 +0.31(+2.56%)
Aug 16, 2010 11.98 12.14 11.93 12.02 176,171 -0.01(-0.10%)
Aug 13, 2010 12.03 12.25 12.02 12.03 233,468 -0.20(-1.64%)
Aug 12, 2010 12.29 12.37 12.19 12.23 299,094 -0.46(-3.61%)
Aug 11, 2010 12.96 12.96 12.68 12.69 222,304 -0.96(-7.03%)
Aug 10, 2010 13.55 13.69 13.38 13.65 170,828 -0.10(-0.73%)
Aug 09, 2010 13.69 13.88 13.62 13.75 73,029 +0.14(+1.01%)
Aug 06, 2010 13.61 13.71 13.39 13.61 119,979 -0.08(-0.60%)
Aug 05, 2010 13.56 13.74 13.51 13.69 79,206 +0.05(+0.37%)
Aug 04, 2010 13.52 13.66 13.47 13.64 119,845 -0.12(-0.87%)
Aug 03, 2010 13.87 13.90 13.59 13.76 124,382 -0.10(-0.72%)
Aug 02, 2010 13.65 13.91 13.59 13.86 173,642 +0.67(+5.04%)
Jul 30, 2010 13.20 13.32 13.08 13.20 243,033 -0.26(-1.91%)
Jul 29, 2010 13.62 13.74 13.27 13.45 158,344 +0.18(+1.37%)
Jul 28, 2010 13.44 13.50 13.24 13.27 96,683 -0.30(-2.22%)
Jul 27, 2010 13.74 13.77 13.42 13.57 125,573 -0.06(-0.46%)
Jul 26, 2010 13.46 13.64 13.35 13.64 188,501 +0.21(+1.54%)
Jul 23, 2010 13.27 13.47 13.19 13.43 71,573 +0.00(+0.00%)
Jul 22, 2010 12.96 13.44 12.96 13.43 362,861 +0.85(+6.73%)
Jul 21, 2010 12.74 12.83 12.48 12.58 195,916 -0.21(-1.67%)
Jul 20, 2010 12.39 12.81 12.34 12.80 200,164 -0.04(-0.29%)
Jul 19, 2010 12.69 12.90 12.68 12.83 241,112 +0.16(+1.24%)
Jul 16, 2010 12.68 12.96 12.56 12.68 243,141 -0.67(-4.99%)
Jul 15, 2010 13.26 13.35 13.06 13.34 133,153 +0.13(+0.95%)
Jul 14, 2010 13.12 13.32 13.02 13.22 157,278 -0.10(-0.75%)
Jul 13, 2010 13.16 13.35 13.13 13.32 166,060 +0.56(+4.43%)
Jul 12, 2010 12.57 12.80 12.53 12.75 137,892 +0.20(+1.60%)
Jul 09, 2010 12.55 12.61 12.37 12.55 210,763 -0.20(-1.57%)
Jul 08, 2010 12.62 12.75 12.49 12.75 432,393 -0.11(-0.88%)
Jul 07, 2010 12.58 12.95 12.50 12.86 841,763 -0.60(-4.47%)
Jul 06, 2010 13.64 13.70 13.43 13.47 281,814 +0.14(+1.08%)
Jul 02, 2010 13.32 13.44 13.19 13.32 191,047 +0.30(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.