Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 21.02 21.32 20.98 21.24 38,159 +0.00(+0.00%)
Sep 28, 2006 21.06 21.40 21.06 21.24 18,264 +0.17(+0.81%)
Sep 27, 2006 20.94 21.13 20.85 21.07 38,322 -0.02(-0.12%)
Sep 26, 2006 21.02 21.25 20.92 21.09 37,507 +0.03(+0.15%)
Sep 25, 2006 20.99 21.09 20.92 21.06 29,353 -0.02(-0.12%)
Sep 22, 2006 20.94 21.13 20.87 21.09 105,835 -0.25(-1.18%)
Sep 21, 2006 21.20 21.38 21.09 21.34 42,399 -0.12(-0.57%)
Sep 20, 2006 21.17 21.46 21.09 21.46 26,581 +0.31(+1.48%)
Sep 19, 2006 21.44 21.46 20.91 21.15 33,267 -0.62(-2.84%)
Sep 18, 2006 21.47 21.92 21.33 21.77 52,346 +0.48(+2.28%)
Sep 15, 2006 21.32 21.45 21.13 21.28 28,374 +0.12(+0.58%)
Sep 14, 2006 21.40 21.43 20.93 21.16 956,103 -0.24(-1.12%)
Sep 13, 2006 21.14 21.46 20.96 21.40 16,307 -0.01(-0.06%)
Sep 12, 2006 20.91 21.52 20.86 21.41 30,821 +0.29(+1.39%)
Sep 11, 2006 21.02 21.14 20.85 21.12 17,775 +0.13(+0.61%)
Sep 08, 2006 20.87 21.05 20.85 20.99 29,842 -0.39(-1.81%)
Sep 07, 2006 21.26 21.49 21.13 21.38 89,201 -0.40(-1.83%)
Sep 06, 2006 21.92 22.01 21.71 21.78 66,534 -0.18(-0.81%)
Sep 05, 2006 21.97 22.08 21.77 21.95 47,128 +0.03(+0.14%)
Sep 01, 2006 21.63 21.92 21.63 21.92 8,806 +0.58(+2.73%)
Aug 31, 2006 21.44 21.57 21.32 21.34 40,442 -0.11(-0.51%)
Aug 30, 2006 21.25 21.47 21.19 21.45 19,895 +0.29(+1.39%)
Aug 29, 2006 20.91 21.16 20.89 21.16 27,233 +0.36(+1.74%)
Aug 28, 2006 20.67 20.91 20.63 20.79 20,221 +0.16(+0.77%)
Aug 25, 2006 20.41 20.72 20.33 20.63 44,030 +0.16(+0.78%)
Aug 24, 2006 20.39 20.61 20.30 20.48 19,079 +0.23(+1.15%)
Aug 23, 2006 20.51 20.57 20.10 20.24 18,101 -0.36(-1.76%)
Aug 22, 2006 20.48 20.62 20.42 20.60 12,719 +0.12(+0.57%)
Aug 21, 2006 20.60 20.62 20.31 20.49 20,221 +0.32(+1.61%)
Aug 18, 2006 20.11 20.17 20.02 20.16 19,731 -0.24(-1.17%)
Aug 17, 2006 20.16 20.47 20.16 20.40 29,027 -0.06(-0.27%)
Aug 16, 2006 20.20 20.51 20.14 20.46 13,861 +0.24(+1.18%)
Aug 15, 2006 20.04 20.23 20.00 20.22 16,144 +0.04(+0.21%)
Aug 14, 2006 19.95 20.22 19.93 20.17 15,818 +0.33(+1.67%)
Aug 11, 2006 20.05 20.28 19.78 19.84 40,931 -0.61(-3.00%)
Aug 10, 2006 20.29 20.57 20.22 20.46 38,811 -0.36(-1.71%)
Aug 09, 2006 20.64 20.85 20.49 20.81 20,873 +0.25(+1.19%)
Aug 08, 2006 20.46 20.67 20.10 20.57 11,089 +0.09(+0.45%)
Aug 07, 2006 20.58 20.59 20.32 20.48 13,861 -0.13(-0.62%)
Aug 04, 2006 20.67 20.94 20.54 20.60 33,919 +0.00(+0.00%)
Aug 03, 2006 20.12 20.85 19.98 20.60 118,228 +0.25(+1.20%)
Aug 02, 2006 20.17 20.52 20.17 20.36 20,547 +0.37(+1.87%)
Aug 01, 2006 20.02 20.08 19.53 19.98 19,731 -0.10(-0.49%)
Jul 31, 2006 20.30 20.30 19.94 20.08 46,802 -0.18(-0.91%)
Jul 28, 2006 20.05 20.30 19.96 20.27 27,396 +0.29(+1.44%)
Jul 27, 2006 20.08 20.17 19.71 19.98 38,811 +0.23(+1.18%)
Jul 26, 2006 19.75 19.78 19.54 19.75 59,685 -0.06(-0.31%)
Jul 25, 2006 19.81 19.90 19.71 19.81 20,058 -0.28(-1.37%)
Jul 24, 2006 19.87 20.14 19.81 20.08 13,209 +0.31(+1.57%)
Jul 21, 2006 19.86 19.86 19.64 19.77 20,221 -0.43(-2.14%)
Jul 20, 2006 20.24 20.30 20.08 20.21 14,350 +0.07(+0.33%)
Jul 19, 2006 19.39 20.14 19.39 20.14 39,463 +0.81(+4.19%)
Jul 18, 2006 19.33 19.46 19.22 19.33 21,036 -0.23(-1.19%)
Jul 17, 2006 19.60 19.62 19.44 19.56 18,916 -0.42(-2.12%)
Jul 14, 2006 20.14 20.14 19.83 19.98 42,725 -0.66(-3.18%)
Jul 13, 2006 20.67 20.77 20.63 20.64 13,209 -0.41(-1.95%)
Jul 12, 2006 21.24 21.24 20.96 21.05 25,113 -0.40(-1.89%)
Jul 11, 2006 21.49 21.49 21.13 21.46 60,174 -0.48(-2.21%)
Jul 10, 2006 21.56 21.94 21.56 21.94 16,633 +0.29(+1.36%)
Jul 07, 2006 21.54 21.88 21.49 21.65 27,885 +0.33(+1.55%)
Jul 06, 2006 21.33 21.52 21.13 21.32 29,190 +0.02(+0.12%)
Jul 05, 2006 21.13 21.35 20.87 21.29 39,790 +0.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.