Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Sep 29, 2005 15.87 15.87 15.87 15.87 163 -0.01(-0.08%)
Sep 28, 2005 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Sep 27, 2005 15.83 15.88 15.83 15.88 3,587 +0.06(+0.35%)
Sep 26, 2005 15.83 15.83 15.83 15.83 1,956 +0.00(+0.00%)
Sep 23, 2005 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Sep 22, 2005 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Sep 21, 2005 15.83 15.83 15.83 15.83 326 +0.00(+0.00%)
Sep 20, 2005 15.83 15.83 15.83 15.83 652 +0.00(+0.00%)
Sep 19, 2005 15.83 15.83 15.83 15.83 326 +0.00(+0.00%)
Sep 16, 2005 15.83 15.83 15.83 15.83 2,609 +0.00(+0.00%)
Sep 15, 2005 15.83 15.83 15.83 15.83 0 -0.01(-0.08%)
Sep 14, 2005 15.84 15.84 15.84 15.84 326 +0.00(+0.00%)
Sep 13, 2005 15.87 15.87 15.84 15.84 1,304 -0.07(-0.42%)
Sep 12, 2005 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Sep 09, 2005 15.91 15.91 15.91 15.91 652 +0.02(+0.15%)
Sep 08, 2005 15.82 15.94 15.82 15.88 3,098 -0.01(-0.04%)
Sep 07, 2005 15.83 15.89 15.83 15.89 652 +0.05(+0.31%)
Sep 06, 2005 15.84 15.84 15.84 15.84 652 -0.02(-0.16%)
Sep 02, 2005 15.86 15.86 15.86 15.86 652 -0.05(-0.31%)
Sep 01, 2005 15.80 15.91 15.80 15.91 2,446 +0.10(+0.62%)
Aug 31, 2005 15.81 15.81 15.81 15.81 1,467 +0.01(+0.04%)
Aug 30, 2005 15.74 15.82 15.74 15.81 5,055 -0.01(-0.08%)
Aug 29, 2005 15.79 15.88 15.74 15.82 7,990 +0.08(+0.51%)
Aug 26, 2005 15.75 15.75 15.74 15.74 2,935 +0.00(+0.00%)
Aug 25, 2005 15.76 15.76 15.74 15.74 1,467 -0.09(-0.58%)
Aug 24, 2005 15.78 15.83 15.74 15.83 9,784 +0.04(+0.27%)
Aug 23, 2005 15.79 15.79 15.79 15.79 2,772 -0.03(-0.19%)
Aug 22, 2005 15.82 15.82 15.82 15.82 0 +0.00(+0.00%)
Aug 19, 2005 15.82 15.82 15.82 15.82 0 +0.00(+0.00%)
Aug 18, 2005 15.82 15.82 15.82 15.82 0 +0.00(+0.00%)
Aug 17, 2005 15.82 15.82 15.82 15.82 652 +0.00(+0.00%)
Aug 16, 2005 15.78 15.82 15.78 15.82 2,609 -0.12(-0.73%)
Aug 15, 2005 15.94 15.94 15.94 15.94 0 +0.00(+0.00%)
Aug 12, 2005 15.91 15.94 15.91 15.94 1,630 +0.15(+0.93%)
Aug 11, 2005 15.79 15.79 15.79 15.79 489 +0.00(+0.00%)
Aug 10, 2005 15.81 15.81 15.79 15.79 1,956 -0.03(-0.19%)
Aug 09, 2005 15.82 15.82 15.82 15.82 1,793 +0.00(+0.00%)
Aug 08, 2005 15.75 15.82 15.75 15.82 5,544 +0.07(+0.47%)
Aug 05, 2005 15.76 15.85 15.75 15.75 4,076 -0.05(-0.31%)
Aug 04, 2005 15.80 15.80 15.80 15.80 489 -0.02(-0.15%)
Aug 03, 2005 15.82 15.82 15.82 15.82 1,630 -0.06(-0.39%)
Aug 02, 2005 15.88 15.88 15.88 15.88 815 +0.10(+0.62%)
Aug 01, 2005 15.82 15.82 15.78 15.78 652 -0.09(-0.58%)
Jul 29, 2005 15.88 15.88 15.88 15.88 1,630 -0.12(-0.77%)
Jul 28, 2005 16.00 16.00 16.00 16.00 3,261 +0.15(+0.93%)
Jul 27, 2005 15.85 15.85 15.85 15.85 815 +0.08(+0.51%)
Jul 26, 2005 15.82 15.82 15.77 15.77 2,935 -0.05(-0.31%)
Jul 25, 2005 15.75 15.82 15.75 15.82 1,956 -0.06(-0.35%)
Jul 22, 2005 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Jul 21, 2005 15.82 15.88 15.82 15.88 652 +0.12(+0.78%)
Jul 20, 2005 15.77 15.77 15.75 15.75 2,609 -0.04(-0.23%)
Jul 19, 2005 15.79 15.79 15.79 15.79 652 -0.06(-0.39%)
Jul 18, 2005 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Jul 15, 2005 15.85 15.85 15.85 15.85 326 +0.06(+0.39%)
Jul 14, 2005 15.78 15.79 15.76 15.79 3,098 +0.04(+0.27%)
Jul 13, 2005 15.75 15.75 15.75 15.75 652 -0.01(-0.08%)
Jul 12, 2005 15.76 15.76 15.76 15.76 652 -0.03(-0.19%)
Jul 11, 2005 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Jul 08, 2005 15.79 15.79 15.79 15.79 163 -0.05(-0.31%)
Jul 07, 2005 15.84 15.84 15.84 15.84 163 +0.09(+0.58%)
Jul 06, 2005 15.74 15.75 15.74 15.75 1,141 -0.01(-0.08%)
Jul 05, 2005 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.