Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

10.10 -0.10 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.519 4.519 4.519 4.519 254 -0.01(-0.17%)
Sep 26, 2013 4.527 4.527 4.468 4.527 5,905 -0.04(-0.78%)
Sep 25, 2013 4.594 4.594 4.563 4.563 508 +0.00(+0.00%)
Sep 24, 2013 4.555 4.563 4.555 4.563 762 +0.12(+2.66%)
Sep 23, 2013 4.409 4.476 4.382 4.445 3,556 +0.04(+0.80%)
Sep 20, 2013 4.395 4.527 4.395 4.409 4,628 -0.12(-2.62%)
Sep 19, 2013 4.531 4.539 4.527 4.528 3,302 +0.17(+3.99%)
Sep 18, 2013 4.452 4.574 4.354 4.354 9,693 -0.10(-2.21%)
Sep 17, 2013 4.519 4.523 4.362 4.452 33,027 +0.04(+0.89%)
Sep 16, 2013 4.523 4.519 4.409 4.413 16,511 -0.11(-2.44%)
Sep 13, 2013 4.342 4.559 4.342 4.523 16,185 +0.07(+1.68%)
Sep 12, 2013 4.449 4.449 4.449 4.449 254 +0.07(+1.62%)
Sep 11, 2013 4.543 4.582 4.378 4.378 35,011 -0.04(-0.89%)
Sep 10, 2013 4.311 4.452 4.307 4.417 6,820 -0.00(-0.09%)
Sep 09, 2013 4.449 4.527 4.212 4.421 63,333 +0.02(+0.36%)
Sep 06, 2013 4.401 4.449 4.346 4.405 31,299 -0.06(-1.41%)
Sep 05, 2013 4.468 4.468 4.468 4.468 254 +0.09(+2.07%)
Sep 04, 2013 4.342 4.527 4.334 4.378 67,334 -0.03(-0.63%)
Sep 03, 2013 4.378 4.417 4.338 4.405 21,649 -0.00(-0.09%)
Aug 30, 2013 4.307 4.445 4.307 4.409 20,044 +0.09(+2.11%)
Aug 29, 2013 4.319 4.330 4.208 4.318 12,744 +0.02(+0.36%)
Aug 28, 2013 4.346 4.370 4.197 4.303 31,284 -0.02(-0.55%)
Aug 27, 2013 4.429 4.429 4.303 4.326 27,758 -0.10(-2.31%)
Aug 26, 2013 4.370 4.429 4.212 4.429 48,283 +0.10(+2.27%)
Aug 23, 2013 4.330 4.330 4.330 4.330 254 +0.00(+0.01%)
Aug 22, 2013 4.326 4.330 4.323 4.330 16,257 -0.04(-0.91%)
Aug 21, 2013 4.401 4.401 4.322 4.370 18,289 +0.04(+1.01%)
Aug 20, 2013 4.114 4.326 4.109 4.326 24,131 +0.16(+3.87%)
Aug 19, 2013 4.004 4.193 4.004 4.165 15,451 -0.17(-3.82%)
Aug 16, 2013 4.354 4.500 4.291 4.330 28,777 +0.02(+0.46%)
Aug 15, 2013 4.405 4.405 4.295 4.311 21,845 -0.11(-2.41%)
Aug 14, 2013 4.437 4.527 4.417 4.417 24,657 +0.09(+2.00%)
Aug 13, 2013 4.192 4.338 4.173 4.330 17,527 +0.16(+3.87%)
Aug 12, 2013 4.224 4.224 4.161 4.169 2,235 -0.05(-1.30%)
Aug 09, 2013 4.232 4.232 4.126 4.224 7,874 -0.07(-1.74%)
Aug 08, 2013 4.094 4.299 4.090 4.299 27,212 +0.20(+5.00%)
Aug 07, 2013 4.090 4.189 4.075 4.094 14,316 -0.04(-0.95%)
Aug 06, 2013 4.126 4.188 4.090 4.134 23,242 +0.04(+0.96%)
Aug 05, 2013 4.055 4.126 4.023 4.094 31,213 +0.11(+2.77%)
Aug 02, 2013 3.590 3.984 3.590 3.984 16,218 +0.13(+3.27%)
Aug 01, 2013 3.838 3.893 3.811 3.858 31,388 +0.03(+0.72%)
Jul 31, 2013 3.858 3.882 3.819 3.830 5,618 +0.05(+1.35%)
Jul 30, 2013 3.736 3.787 3.720 3.779 13,615 -0.16(-4.00%)
Jul 29, 2013 4.023 4.035 3.858 3.937 24,080 -0.03(-0.79%)
Jul 26, 2013 3.956 4.054 3.886 3.968 25,371 +0.03(+0.80%)
Jul 25, 2013 3.665 4.260 3.665 3.937 88,194 +0.20(+5.49%)
Jul 24, 2013 3.354 3.732 3.342 3.732 132,899 +0.71(+23.44%)
Jul 23, 2013 3.149 3.153 3.023 3.023 7,821 -0.07(-2.41%)
Jul 22, 2013 3.079 3.126 3.079 3.098 3,332 +0.02(+0.64%)
Jul 19, 2013 3.079 3.079 3.079 3.079 337 +0.02(+0.64%)
Jul 18, 2013 3.071 3.071 2.973 3.059 13,208 -0.04(-1.39%)
Jul 17, 2013 3.059 3.118 3.059 3.102 8,382 +0.05(+1.68%)
Jul 16, 2013 3.067 3.079 3.051 3.051 3,977 -0.04(-1.27%)
Jul 15, 2013 3.090 3.090 3.090 3.090 5,080 +0.00(+0.00%)
Jul 12, 2013 3.079 3.090 3.071 3.090 4,572 +0.06(+2.08%)
Jul 11, 2013 3.016 3.039 3.012 3.027 2,794 -0.04(-1.41%)
Jul 10, 2013 2.972 3.071 2.972 3.071 22,531 +0.04(+1.30%)
Jul 09, 2013 2.949 3.079 2.874 3.031 6,159 -0.00(-0.13%)
Jul 08, 2013 2.901 3.124 2.777 3.035 17,753 -0.10(-3.26%)
Jul 05, 2013 3.138 3.157 3.126 3.138 12,408 +0.05(+1.53%)
Jul 03, 2013 3.138 3.138 3.071 3.090 3,137 +0.00(+0.00%)
Jul 02, 2013 2.984 3.090 2.984 3.090 25,645 +0.10(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.