Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

10.10 -0.12 (-1.17%)
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.035 2.035 2.035 2.035 0 +0.08(+3.95%)
Sep 27, 2012 1.958 1.958 1.958 1.958 254 -0.09(-4.35%)
Sep 26, 2012 2.012 2.047 2.012 2.047 3,586 +0.03(+1.56%)
Sep 24, 2012 1.984 2.016 2.016 2.016 2,032 -0.05(-2.48%)
Sep 21, 2012 1.840 2.067 1.840 2.067 6,896 +0.20(+10.76%)
Sep 20, 2012 1.850 1.964 1.850 1.866 5,334 -0.11(-5.77%)
Sep 19, 2012 1.968 1.980 1.911 1.980 12,439 +0.00(+0.20%)
Sep 18, 2012 1.984 1.984 1.976 1.976 789 -0.00(-0.10%)
Sep 17, 2012 1.976 1.980 1.974 1.978 1,524 -0.05(-2.43%)
Sep 14, 2012 2.027 2.027 2.027 2.027 635 +0.02(+0.78%)
Sep 13, 2012 1.992 2.012 1.854 2.012 5,842 -0.11(-5.19%)
Sep 12, 2012 2.055 2.122 2.052 2.122 2,540 +0.15(+7.59%)
Sep 11, 2012 1.972 1.972 1.972 1.972 739 -0.00(-0.12%)
Sep 07, 2012 1.941 1.975 1.975 1.975 30,736 -0.02(-1.07%)
Sep 06, 2012 1.988 1.996 1.756 1.996 13,544 -0.01(-0.39%)
Sep 05, 2012 2.000 2.008 2.000 2.004 2,349 -0.01(-0.59%)
Sep 04, 2012 2.067 2.067 1.960 2.016 9,774 -0.07(-3.40%)
Aug 31, 2012 2.086 2.086 2.086 2.086 642 -0.04(-1.85%)
Aug 29, 2012 2.122 2.126 2.126 2.126 1,524 +0.00(+0.02%)
Aug 27, 2012 2.126 2.126 2.067 2.125 17,400 +0.03(+1.48%)
Aug 24, 2012 2.094 2.102 2.094 2.094 1,016 -0.05(-2.39%)
Aug 17, 2012 2.126 2.146 2.146 2.146 15,749 -0.09(-3.88%)
Aug 16, 2012 2.224 2.232 2.224 2.232 1,270 +0.04(+1.61%)
Aug 13, 2012 2.197 2.197 2.197 2.197 1,524 +0.08(+3.91%)
Aug 10, 2012 2.236 2.236 2.114 2.114 4,978 -0.12(-5.46%)
Aug 09, 2012 2.221 2.236 2.221 2.236 762 -0.01(-0.35%)
Aug 06, 2012 2.232 2.244 2.244 2.244 4,318 +0.04(+1.60%)
Aug 03, 2012 2.209 2.220 2.209 2.209 17,120 +0.04(+1.63%)
Aug 02, 2012 2.173 2.173 2.173 2.173 355 -0.06(-2.63%)
Jul 31, 2012 2.165 2.232 2.232 2.232 4,064 -0.01(-0.54%)
Jul 27, 2012 2.244 2.244 2.244 2.244 3,810 +0.00(+0.00%)
Jul 25, 2012 2.248 2.244 2.244 2.244 11,938 -0.04(-1.55%)
Jul 24, 2012 2.264 2.279 2.252 2.279 12,700 +0.04(+1.67%)
Jul 23, 2012 2.228 2.242 2.228 2.242 508 -0.01(-0.26%)
Jul 20, 2012 2.240 2.248 2.240 2.248 17,019 +0.00(+0.00%)
Jul 19, 2012 2.177 2.248 2.126 2.248 12,749 -0.01(-0.35%)
Jul 18, 2012 2.264 2.264 2.248 2.256 8,334 -0.01(-0.35%)
Jul 17, 2012 2.264 2.264 2.264 2.264 508 +0.01(+0.35%)
Jul 16, 2012 2.256 2.256 2.256 2.256 1,143 +0.05(+2.34%)
Jul 13, 2012 2.205 2.205 2.204 2.204 5,491 +0.00(+0.16%)
Jul 12, 2012 2.201 2.201 2.201 2.201 508 +0.00(+0.00%)
Jul 11, 2012 2.201 2.201 2.201 2.201 254 +0.02(+1.08%)
Jul 10, 2012 2.177 2.177 2.177 2.177 254 -0.11(-4.66%)
Jul 09, 2012 2.283 2.283 2.283 2.283 762 +0.00(+0.00%)
Jul 03, 2012 2.283 2.283 2.283 2.283 762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.