Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.890	6.920	6.890	6.900	3,463	+0.00(+0.00%)
Sep 29, 2016	6.900	6.900	6.900	6.900	1,000	+0.12(+1.77%)
Sep 28, 2016	6.780	6.780	6.780	6.780	0	+0.00(+0.00%)
Sep 27, 2016	6.780	6.780	6.780	6.780	0	+0.00(+0.00%)
Sep 08, 2016	6.780	6.780	6.780	6.780	500	+0.56(+9.00%)
Jul 29, 2016	6.220	6.220	6.220	6.220	500	-0.03(-0.48%)
Jul 27, 2016	6.370	6.250	6.250	6.250	200	-0.15(-2.34%)
Jul 25, 2016	6.400	6.400	6.400	6.400	1,000	+0.00(+0.00%)
Jul 22, 2016	6.455	6.455	6.400	6.400	1,710	-0.18(-2.74%)
Jul 20, 2016	6.500	6.580	6.580	6.580	1,500	-0.02(-0.30%)
Jul 19, 2016	6.600	6.600	6.600	6.600	300	-0.02(-0.30%)
Jul 18, 2016	6.620	6.620	6.620	6.620	513	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.