Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Quality Factor ETF (NY: OQAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.13 29.13 29.13 29.13 204 +0.21(+0.72%)
Sep 27, 2019 29.15 29.15 28.92 28.92 400 -0.24(-0.82%)
Sep 26, 2019 29.16 29.16 29.16 29.16 100 -0.10(-0.35%)
Sep 25, 2019 29.26 29.26 29.26 29.26 46 +0.23(+0.79%)
Sep 24, 2019 29.01 29.04 29.01 29.04 702 -0.26(-0.89%)
Sep 23, 2019 29.31 29.31 29.29 29.29 548 -0.09(-0.32%)
Sep 20, 2019 29.39 29.39 29.39 29.39 0 -0.14(-0.47%)
Sep 19, 2019 29.53 29.53 29.53 29.53 0 +0.02(+0.06%)
Sep 18, 2019 29.51 29.51 29.51 29.51 0 -0.01(-0.04%)
Sep 17, 2019 29.52 29.52 29.52 29.52 0 +0.10(+0.34%)
Sep 16, 2019 29.42 29.42 29.42 29.42 0 -0.09(-0.31%)
Sep 13, 2019 29.51 29.51 29.51 29.51 100 -0.08(-0.26%)
Sep 12, 2019 29.63 29.65 29.54 29.59 2,363 +0.12(+0.40%)
Sep 11, 2019 29.47 29.47 29.47 29.47 0 +0.26(+0.88%)
Sep 10, 2019 29.22 29.22 29.22 29.22 9 -0.11(-0.39%)
Sep 09, 2019 29.33 29.33 29.33 29.33 0 -0.11(-0.36%)
Sep 06, 2019 29.54 29.54 29.44 29.44 200 +0.01(+0.03%)
Sep 05, 2019 29.43 29.43 29.43 29.43 0 +0.46(+1.58%)
Sep 04, 2019 28.97 28.97 28.97 28.97 1 +0.31(+1.10%)
Sep 03, 2019 28.67 28.67 28.66 28.66 100 -0.24(-0.84%)
Aug 30, 2019 28.86 28.90 28.85 28.90 300 -0.00(-0.00%)
Aug 29, 2019 28.90 28.90 28.90 28.90 0 +0.37(+1.28%)
Aug 28, 2019 28.53 28.53 28.53 28.53 0 +0.15(+0.54%)
Aug 27, 2019 28.38 28.38 28.38 28.38 0 +0.01(+0.02%)
Aug 26, 2019 28.38 28.38 28.37 28.37 445 +0.34(+1.21%)
Aug 23, 2019 28.30 28.30 28.03 28.03 100 -0.90(-3.11%)
Aug 22, 2019 28.93 28.93 28.93 28.93 12 -0.02(-0.07%)
Aug 21, 2019 28.95 28.95 28.95 28.95 0 +0.27(+0.94%)
Aug 20, 2019 28.68 28.68 28.68 28.68 68 -0.19(-0.67%)
Aug 19, 2019 28.88 28.88 28.88 28.88 0 +0.37(+1.31%)
Aug 16, 2019 28.51 28.51 28.51 28.51 0 +0.39(+1.39%)
Aug 15, 2019 28.12 28.12 28.12 28.12 0 +0.05(+0.17%)
Aug 14, 2019 28.07 28.07 28.07 28.07 0 -0.80(-2.77%)
Aug 13, 2019 28.87 28.87 28.87 28.87 0 +0.47(+1.64%)
Aug 12, 2019 28.40 28.40 28.40 28.40 0 -0.35(-1.20%)
Aug 09, 2019 28.75 28.75 28.75 28.75 0 -0.19(-0.65%)
Aug 08, 2019 28.94 28.94 28.94 28.94 33 +0.54(+1.89%)
Aug 07, 2019 28.40 28.40 28.40 28.40 0 +0.10(+0.36%)
Aug 06, 2019 28.30 28.30 28.30 28.30 0 +0.36(+1.29%)
Aug 05, 2019 27.94 27.94 27.94 27.94 33 -0.89(-3.08%)
Aug 02, 2019 28.83 28.83 28.83 28.83 0 -0.29(-0.99%)
Aug 01, 2019 29.12 29.12 29.12 29.12 0 -0.25(-0.85%)
Jul 31, 2019 29.23 29.37 29.23 29.37 510 -0.27(-0.90%)
Jul 30, 2019 29.63 29.63 29.63 29.63 0 -0.12(-0.40%)
Jul 29, 2019 29.75 29.75 29.75 29.75 1 -0.03(-0.11%)
Jul 26, 2019 29.79 29.79 29.79 29.79 0 +0.25(+0.83%)
Jul 25, 2019 29.54 29.54 29.54 29.54 163 -0.18(-0.62%)
Jul 24, 2019 29.73 29.73 29.73 29.73 0 +0.13(+0.42%)
Jul 23, 2019 29.41 29.60 29.39 29.60 608 +0.15(+0.50%)
Jul 22, 2019 29.39 29.45 29.39 29.45 100 +0.09(+0.32%)
Jul 19, 2019 29.44 29.47 29.36 29.36 400 -0.11(-0.37%)
Jul 18, 2019 29.47 29.47 29.47 29.47 16 +0.05(+0.18%)
Jul 17, 2019 29.42 29.42 29.42 29.42 0 -0.16(-0.55%)
Jul 16, 2019 29.65 29.65 29.56 29.58 300 -0.07(-0.22%)
Jul 15, 2019 29.62 29.65 29.57 29.64 1,601 +0.09(+0.29%)
Jul 12, 2019 29.56 29.56 29.56 29.56 100 +0.14(+0.49%)
Jul 11, 2019 29.50 29.50 29.41 29.41 550 +0.02(+0.05%)
Jul 10, 2019 29.40 29.40 29.40 29.40 0 +0.16(+0.53%)
Jul 09, 2019 29.24 29.24 29.24 29.24 0 +0.10(+0.35%)
Jul 08, 2019 29.15 29.15 29.14 29.14 100 -0.14(-0.49%)
Jul 05, 2019 29.29 29.29 29.29 29.29 100 -0.09(-0.29%)
Jul 03, 2019 29.33 29.37 29.33 29.37 100 +0.26(+0.90%)
Jul 02, 2019 29.11 29.11 29.11 29.11 1 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.