Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Quality Factor ETF (NY: OQAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.56 28.56 28.56 28.56 0 -0.00(-0.01%)
Sep 27, 2018 28.56 28.56 28.56 28.56 4 +0.00(+0.00%)
Sep 26, 2018 28.56 28.56 28.56 28.56 0 +0.00(+0.00%)
Sep 25, 2018 28.56 28.56 28.56 28.56 0 -0.11(-0.38%)
Sep 24, 2018 28.67 28.67 28.67 28.67 0 +0.00(+0.00%)
Sep 21, 2018 28.67 28.67 28.67 28.67 0 +0.00(+0.00%)
Sep 20, 2018 28.67 28.67 28.67 28.67 0 +0.00(+0.00%)
Sep 19, 2018 28.67 28.67 28.67 28.67 0 +0.00(+0.00%)
Sep 18, 2018 28.67 28.67 28.67 28.67 0 +0.00(+0.00%)
Sep 17, 2018 28.67 28.67 28.67 28.67 0 +0.00(+0.00%)
Sep 14, 2018 28.62 28.67 28.62 28.67 200 +0.29(+1.02%)
Sep 13, 2018 28.38 28.38 28.38 28.38 0 +0.00(+0.00%)
Sep 12, 2018 28.38 28.38 28.38 28.38 0 +0.00(+0.00%)
Sep 11, 2018 28.38 28.38 28.38 28.38 0 +0.00(+0.00%)
Sep 10, 2018 28.47 28.47 28.38 28.38 400 -0.23(-0.80%)
Sep 07, 2018 28.61 28.61 28.61 28.61 0 +0.00(+0.00%)
Sep 06, 2018 28.61 28.61 28.61 28.61 0 +0.00(+0.00%)
Sep 05, 2018 28.61 28.61 28.61 0 +0.00(+0.00%)
Sep 04, 2018 28.61 28.61 28.61 28.61 705 -0.14(-0.49%)
Aug 31, 2018 28.75 28.75 28.75 0 +0.00(+0.00%)
Aug 30, 2018 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Aug 29, 2018 28.75 28.75 28.75 28.75 100 +0.17(+0.59%)
Aug 28, 2018 28.55 28.58 28.55 28.58 1,200 +0.02(+0.07%)
Aug 27, 2018 28.58 28.58 28.56 28.56 397 +0.31(+1.10%)
Aug 24, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 23, 2018 28.25 28.25 28.25 28.25 3 +0.03(+0.11%)
Aug 22, 2018 28.22 28.22 28.22 28.22 400 -0.02(-0.07%)
Aug 21, 2018 28.24 28.24 28.24 28.24 197 +0.56(+2.04%)
Aug 20, 2018 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 17, 2018 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 16, 2018 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 15, 2018 27.68 27.68 27.68 27.68 272 +0.19(+0.67%)
Aug 14, 2018 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Aug 13, 2018 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Aug 10, 2018 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Aug 09, 2018 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Aug 08, 2018 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Aug 07, 2018 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Aug 06, 2018 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Aug 03, 2018 27.49 27.49 27.49 27.49 0 +0.00(+0.00%)
Aug 02, 2018 27.49 27.49 27.49 27.49 1 -0.19(-0.69%)
Aug 01, 2018 27.69 27.76 27.68 27.68 5,698 -0.08(-0.29%)
Jul 31, 2018 27.67 27.76 27.64 27.76 404 -0.37(-1.32%)
Jul 30, 2018 28.13 28.13 28.13 28.13 0 +0.00(+0.00%)
Jul 27, 2018 28.13 28.13 28.13 28.13 0 +0.00(+0.00%)
Jul 26, 2018 28.13 28.13 28.13 28.13 0 +0.00(+0.00%)
Jul 25, 2018 28.14 28.14 28.13 28.13 506 +0.26(+0.93%)
Jul 24, 2018 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Jul 23, 2018 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Jul 20, 2018 27.87 27.87 27.87 27.87 0 +0.00(+0.00%)
Jul 19, 2018 27.80 27.87 27.80 27.87 6,749 +0.04(+0.14%)
Jul 18, 2018 27.83 27.83 27.83 27.83 0 +0.00(+0.00%)
Jul 17, 2018 27.83 27.83 27.83 27.83 2 +0.00(+0.00%)
Jul 16, 2018 27.83 27.83 27.83 27.83 0 +0.00(+0.00%)
Jul 13, 2018 27.82 27.83 27.82 27.83 600 +0.07(+0.25%)
Jul 12, 2018 27.76 27.76 27.76 27.76 124 +0.08(+0.28%)
Jul 11, 2018 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Jul 10, 2018 27.68 27.68 27.68 27.68 200 +0.12(+0.44%)
Jul 09, 2018 27.56 27.56 27.56 27.56 4 +0.00(+0.00%)
Jul 06, 2018 27.56 27.56 27.56 27.56 0 +0.00(+0.00%)
Jul 05, 2018 27.56 27.56 27.56 27.56 0 +0.00(+0.00%)
Jul 03, 2018 27.56 27.56 27.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.