Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.90 28.90 28.90 28.90 100 +0.00(+0.00%)
Sep 27, 2018 28.90 28.90 28.90 28.90 99 +0.18(+0.63%)
Sep 26, 2018 28.72 28.72 28.72 28.72 100 -0.16(-0.57%)
Sep 25, 2018 28.88 28.88 28.88 28.88 173 -0.04(-0.12%)
Sep 24, 2018 28.92 28.92 28.92 28.92 56 -0.07(-0.24%)
Sep 21, 2018 28.99 28.99 28.99 28.99 300 +0.08(+0.28%)
Sep 20, 2018 28.81 28.91 28.81 28.91 200 +0.18(+0.63%)
Sep 19, 2018 28.67 28.73 28.67 28.73 700 -0.01(-0.03%)
Sep 18, 2018 28.74 28.74 28.74 28.74 1,507 +0.33(+1.16%)
Sep 17, 2018 28.84 28.84 28.41 28.41 292 -0.44(-1.53%)
Sep 14, 2018 28.85 28.85 28.85 28.85 100 +0.30(+1.05%)
Sep 13, 2018 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 12, 2018 28.62 28.62 28.55 28.55 497 +0.16(+0.56%)
Sep 11, 2018 28.39 28.39 28.39 28.39 103 -0.15(-0.53%)
Sep 10, 2018 28.54 28.54 28.54 28.54 1,616 +0.10(+0.35%)
Sep 07, 2018 28.43 28.44 28.43 28.44 200 -0.06(-0.21%)
Sep 06, 2018 28.47 28.50 28.47 28.50 204 -0.32(-1.11%)
Sep 05, 2018 28.82 28.82 28.82 0 +0.00(+0.00%)
Sep 04, 2018 28.82 28.82 28.82 28.82 100 -0.05(-0.17%)
Aug 31, 2018 28.87 28.87 28.87 0 +0.06(+0.21%)
Aug 30, 2018 28.81 28.81 28.81 28.81 100 -0.11(-0.38%)
Aug 29, 2018 28.92 28.92 28.92 28.92 100 +0.23(+0.80%)
Aug 28, 2018 28.72 28.72 28.69 28.69 200 +0.02(+0.07%)
Aug 27, 2018 28.67 28.67 28.67 28.67 339 +0.40(+1.40%)
Aug 24, 2018 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 23, 2018 28.30 28.30 28.27 28.27 1,588 +0.33(+1.20%)
Aug 22, 2018 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Aug 21, 2018 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Aug 20, 2018 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Aug 17, 2018 27.85 27.94 27.85 27.94 2,400 +0.26(+0.92%)
Aug 16, 2018 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 15, 2018 27.68 27.68 27.68 27.68 200 -0.22(-0.80%)
Aug 14, 2018 27.91 27.91 27.91 27.91 0 +0.00(+0.00%)
Aug 13, 2018 27.91 27.91 27.91 27.91 0 -0.00(-0.01%)
Aug 10, 2018 27.91 27.91 27.91 27.91 100 +0.00(+0.01%)
Aug 09, 2018 27.91 27.91 27.91 27.91 1 +0.00(+0.00%)
Aug 08, 2018 27.91 27.91 27.91 27.91 0 +0.00(+0.00%)
Aug 07, 2018 27.91 27.91 27.91 27.91 1 +0.00(+0.00%)
Aug 06, 2018 27.91 27.91 27.91 27.91 225 -0.16(-0.58%)
Aug 03, 2018 28.07 28.07 28.07 28.07 100 +0.00(+0.00%)
Aug 02, 2018 28.07 28.07 28.07 28.07 0 +0.00(+0.00%)
Aug 01, 2018 28.07 28.07 28.07 28.07 0 +0.00(+0.00%)
Jul 31, 2018 28.07 28.07 28.07 28.07 0 +0.00(+0.00%)
Jul 30, 2018 28.07 28.07 28.07 28.07 0 +0.00(+0.00%)
Jul 27, 2018 28.07 28.07 28.07 28.07 0 +0.00(+0.00%)
Jul 26, 2018 28.07 28.07 28.07 28.07 56 +0.17(+0.61%)
Jul 25, 2018 27.90 27.90 27.90 27.90 1,500 +0.21(+0.76%)
Jul 24, 2018 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Jul 23, 2018 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Jul 20, 2018 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Jul 19, 2018 27.70 27.70 27.69 27.69 1,810 +0.08(+0.29%)
Jul 18, 2018 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 17, 2018 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 16, 2018 27.60 27.61 27.60 27.61 300 +0.60(+2.22%)
Jul 13, 2018 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jul 12, 2018 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jul 11, 2018 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jul 10, 2018 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jul 09, 2018 27.01 27.01 27.01 27.01 16 +0.00(+0.00%)
Jul 06, 2018 27.01 27.01 27.01 27.01 24 +0.00(+0.00%)
Jul 05, 2018 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jul 03, 2018 27.01 27.01 27.01 0 +0.42(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.