Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.36 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.977 9.014 8.748 8.857 647,034 +0.02(+0.21%)
Sep 28, 2023 8.995 8.995 8.751 8.839 242,726 -0.14(-1.54%)
Sep 27, 2023 8.968 8.995 8.884 8.977 164,831 +0.05(+0.52%)
Sep 26, 2023 9.097 9.097 8.903 8.931 159,996 -0.19(-2.12%)
Sep 25, 2023 9.106 9.143 9.097 9.124 128,524 +0.02(+0.20%)
Sep 22, 2023 9.179 9.207 9.041 9.106 236,273 -0.07(-0.80%)
Sep 21, 2023 9.235 9.281 9.152 9.179 86,016 -0.11(-1.19%)
Sep 20, 2023 9.290 9.327 9.232 9.290 123,023 +0.05(+0.50%)
Sep 19, 2023 9.235 9.253 9.161 9.244 140,656 +0.01(+0.10%)
Sep 18, 2023 9.244 9.271 9.207 9.235 198,573 +0.00(+0.00%)
Sep 15, 2023 9.253 9.299 9.216 9.235 178,919 -0.02(-0.20%)
Sep 14, 2023 9.198 9.262 9.133 9.253 131,086 +0.13(+1.41%)
Sep 13, 2023 9.115 9.133 9.041 9.124 203,377 +0.01(+0.10%)
Sep 12, 2023 9.133 9.156 9.060 9.115 126,545 -0.02(-0.20%)
Sep 11, 2023 9.198 9.207 9.110 9.133 113,106 -0.01(-0.10%)
Sep 08, 2023 9.115 9.207 9.110 9.143 130,663 +0.08(+0.84%)
Sep 07, 2023 9.066 9.121 9.059 9.066 161,673 -0.02(-0.20%)
Sep 06, 2023 9.148 9.148 9.048 9.084 129,651 -0.06(-0.70%)
Sep 05, 2023 9.240 9.258 9.121 9.148 231,723 -0.08(-0.89%)
Sep 01, 2023 9.349 9.358 9.176 9.231 181,437 -0.03(-0.30%)
Aug 31, 2023 9.322 9.340 9.249 9.258 237,440 -0.05(-0.59%)
Aug 30, 2023 9.377 9.377 9.294 9.313 196,484 -0.05(-0.58%)
Aug 29, 2023 9.340 9.413 9.340 9.367 152,255 +0.05(+0.59%)
Aug 28, 2023 9.304 9.386 9.276 9.313 134,723 +0.04(+0.39%)
Aug 25, 2023 9.304 9.313 9.231 9.276 125,870 +0.03(+0.30%)
Aug 24, 2023 9.304 9.325 9.231 9.249 126,021 -0.03(-0.30%)
Aug 23, 2023 9.176 9.276 9.176 9.276 137,489 +0.10(+1.09%)
Aug 22, 2023 9.258 9.267 9.157 9.176 153,824 -0.05(-0.59%)
Aug 21, 2023 9.249 9.276 9.130 9.231 228,889 -0.02(-0.20%)
Aug 18, 2023 9.258 9.340 9.221 9.249 186,179 +0.01(+0.10%)
Aug 17, 2023 9.313 9.372 9.212 9.240 157,176 -0.08(-0.88%)
Aug 16, 2023 9.486 9.577 9.285 9.322 302,621 -0.22(-2.30%)
Aug 15, 2023 9.714 9.714 9.504 9.541 182,661 -0.21(-2.15%)
Aug 14, 2023 9.714 9.751 9.669 9.751 133,167 +0.03(+0.28%)
Aug 11, 2023 9.678 9.778 9.678 9.724 112,549 -0.02(-0.19%)
Aug 10, 2023 9.787 9.888 9.733 9.742 171,040 -0.03(-0.35%)
Aug 09, 2023 9.866 9.921 9.767 9.776 184,809 -0.07(-0.74%)
Aug 08, 2023 9.884 9.921 9.812 9.848 162,972 -0.07(-0.73%)
Aug 07, 2023 9.930 9.975 9.866 9.921 164,480 -0.02(-0.18%)
Aug 04, 2023 9.975 10.05 9.898 9.939 102,495 -0.03(-0.27%)
Aug 03, 2023 9.984 9.993 9.916 9.966 136,405 -0.02(-0.18%)
Aug 02, 2023 9.966 10.07 9.966 9.984 157,594 -0.11(-1.08%)
Aug 01, 2023 10.29 10.42 10.07 10.09 346,894 -0.29(-2.79%)
Jul 31, 2023 10.38 10.46 10.32 10.38 120,686 +0.07(+0.70%)
Jul 28, 2023 10.30 10.35 10.26 10.31 85,146 +0.04(+0.35%)
Jul 27, 2023 10.45 10.45 10.25 10.27 122,730 -0.08(-0.79%)
Jul 26, 2023 10.42 10.46 10.35 10.36 104,190 -0.04(-0.35%)
Jul 25, 2023 10.40 10.46 10.39 10.39 85,548 +0.01(+0.09%)
Jul 24, 2023 10.39 10.41 10.33 10.38 100,818 +0.04(+0.35%)
Jul 21, 2023 10.34 10.42 10.31 10.35 360,019 +0.08(+0.79%)
Jul 20, 2023 10.22 10.26 10.20 10.26 63,177 +0.08(+0.80%)
Jul 19, 2023 10.21 10.28 10.18 10.18 175,228 -0.03(-0.27%)
Jul 18, 2023 10.19 10.26 10.13 10.21 177,191 +0.02(+0.18%)
Jul 17, 2023 10.19 10.28 10.16 10.19 150,022 +0.02(+0.18%)
Jul 14, 2023 10.34 10.36 10.17 10.17 209,309 -0.20(-1.92%)
Jul 13, 2023 10.31 10.41 10.31 10.37 119,826 +0.07(+0.70%)
Jul 12, 2023 10.35 10.40 10.30 10.30 125,018 +0.02(+0.20%)
Jul 11, 2023 10.32 10.32 10.21 10.28 95,784 +0.03(+0.26%)
Jul 10, 2023 10.29 10.30 10.20 10.25 96,340 +0.00(+0.00%)
Jul 07, 2023 10.21 10.28 10.20 10.25 102,834 +0.05(+0.53%)
Jul 06, 2023 10.30 10.35 10.20 10.20 97,583 -0.14(-1.39%)
Jul 05, 2023 10.27 10.46 10.25 10.34 176,892 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.