Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.18 10.23 10.13 10.13 155,854 -0.04(-0.43%)
Sep 27, 2018 10.14 10.18 10.09 10.18 97,951 +0.02(+0.18%)
Sep 26, 2018 10.06 10.16 10.06 10.16 162,918 +0.11(+1.06%)
Sep 25, 2018 10.11 10.11 10.02 10.05 143,844 -0.07(-0.68%)
Sep 24, 2018 10.11 10.15 10.11 10.12 99,295 -0.03(-0.31%)
Sep 21, 2018 10.12 10.15 10.08 10.15 113,727 +0.03(+0.31%)
Sep 20, 2018 10.04 10.12 10.03 10.12 121,507 +0.06(+0.62%)
Sep 19, 2018 10.11 10.12 10.02 10.06 106,669 -0.05(-0.49%)
Sep 18, 2018 10.08 10.11 10.05 10.11 40,189 +0.03(+0.25%)
Sep 17, 2018 10.13 10.13 10.05 10.08 139,194 -0.03(-0.25%)
Sep 14, 2018 10.00 10.11 10.00 10.11 83,293 +0.05(+0.50%)
Sep 13, 2018 10.11 10.11 9.958 10.06 143,852 -0.01(-0.14%)
Sep 12, 2018 10.05 10.09 10.02 10.07 48,186 +0.07(+0.74%)
Sep 11, 2018 10.08 10.16 9.991 9.997 245,010 -0.11(-1.11%)
Sep 10, 2018 10.13 10.18 10.10 10.11 88,827 +0.02(+0.19%)
Sep 07, 2018 10.11 10.15 10.08 10.09 106,679 -0.01(-0.12%)
Sep 06, 2018 10.08 10.18 10.08 10.10 78,093 +0.02(+0.25%)
Sep 05, 2018 10.10 10.12 10.08 10.08 78,295 -0.03(-0.31%)
Sep 04, 2018 10.12 10.19 10.08 10.11 159,832 +0.02(+0.25%)
Aug 31, 2018 10.08 10.08 10.08 0 +0.02(+0.18%)
Aug 30, 2018 10.07 10.10 10.03 10.07 76,569 +0.00(+0.00%)
Aug 29, 2018 9.997 10.08 9.988 10.07 194,977 +0.11(+1.12%)
Aug 28, 2018 9.947 10.02 9.941 9.954 76,048 +0.00(+0.00%)
Aug 27, 2018 9.991 10.02 9.954 9.954 135,400 -0.06(-0.62%)
Aug 24, 2018 10.03 10.04 9.978 10.02 67,198 +0.02(+0.22%)
Aug 23, 2018 10.05 10.05 9.987 9.994 55,339 -0.05(-0.52%)
Aug 22, 2018 10.03 10.05 10.03 10.05 49,818 +0.01(+0.06%)
Aug 21, 2018 10.08 10.09 10.03 10.04 102,251 -0.06(-0.57%)
Aug 20, 2018 10.03 10.12 10.03 10.10 66,576 +0.06(+0.58%)
Aug 17, 2018 9.997 10.07 9.997 10.04 63,975 +0.02(+0.19%)
Aug 16, 2018 9.997 10.03 9.997 10.02 69,573 +0.02(+0.19%)
Aug 15, 2018 10.03 10.04 9.991 10.00 78,424 -0.02(-0.25%)
Aug 14, 2018 10.03 10.05 10.02 10.03 91,143 -0.01(-0.06%)
Aug 13, 2018 10.05 10.05 10.00 10.03 93,373 -0.01(-0.12%)
Aug 10, 2018 9.947 10.05 9.947 10.05 83,957 +0.10(+0.98%)
Aug 09, 2018 9.961 9.980 9.928 9.949 117,840 +0.03(+0.31%)
Aug 08, 2018 9.967 9.967 9.875 9.918 150,018 -0.02(-0.25%)
Aug 07, 2018 9.949 9.992 9.918 9.943 119,648 -0.01(-0.06%)
Aug 06, 2018 9.918 9.961 9.912 9.949 164,022 +0.07(+0.69%)
Aug 03, 2018 9.943 9.955 9.875 9.881 108,139 -0.02(-0.19%)
Aug 02, 2018 9.967 9.974 9.900 9.900 91,576 -0.03(-0.31%)
Aug 01, 2018 9.955 9.961 9.900 9.930 127,526 +0.01(+0.06%)
Jul 31, 2018 9.900 9.946 9.875 9.924 109,296 +0.05(+0.50%)
Jul 30, 2018 9.869 9.881 9.813 9.875 85,830 +0.01(+0.06%)
Jul 27, 2018 9.930 9.930 9.856 9.869 115,434 -0.02(-0.25%)
Jul 26, 2018 9.924 9.930 9.893 9.893 63,746 +0.00(+0.00%)
Jul 25, 2018 9.893 9.930 9.881 9.893 68,179 +0.01(+0.12%)
Jul 24, 2018 9.887 9.930 9.869 9.881 107,412 -0.02(-0.25%)
Jul 23, 2018 9.943 9.971 9.887 9.906 66,370 +0.04(+0.38%)
Jul 20, 2018 10.03 10.04 9.869 9.869 166,788 -0.12(-1.17%)
Jul 19, 2018 10.02 10.05 9.955 9.986 107,997 -0.01(-0.12%)
Jul 18, 2018 9.986 9.998 9.924 9.998 143,030 +0.02(+0.19%)
Jul 17, 2018 9.930 9.986 9.912 9.980 102,493 +0.07(+0.75%)
Jul 16, 2018 9.893 9.906 9.826 9.906 145,470 +0.06(+0.56%)
Jul 13, 2018 9.924 9.943 9.850 9.850 168,025 -0.12(-1.24%)
Jul 12, 2018 9.930 9.998 9.863 9.974 102,237 +0.10(+1.06%)
Jul 11, 2018 9.930 10.02 9.844 9.869 143,048 +0.02(+0.23%)
Jul 10, 2018 10.17 10.17 9.809 9.846 430,505 -0.29(-2.90%)
Jul 09, 2018 10.30 10.33 10.13 10.14 234,918 -0.18(-1.72%)
Jul 06, 2018 10.21 10.32 10.21 10.32 179,884 +0.13(+1.32%)
Jul 05, 2018 10.18 10.21 10.15 10.18 172,229 +0.01(+0.12%)
Jul 03, 2018 10.17 10.17 10.17 0 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.