Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.18 10.23 10.13 10.13 155,854 -0.04(-0.43%)
Sep 27, 2018 10.14 10.18 10.09 10.18 97,951 +0.02(+0.18%)
Sep 26, 2018 10.06 10.16 10.06 10.16 162,918 +0.11(+1.06%)
Sep 25, 2018 10.11 10.11 10.02 10.05 143,844 -0.07(-0.68%)
Sep 24, 2018 10.11 10.15 10.11 10.12 99,295 -0.03(-0.31%)
Sep 21, 2018 10.12 10.15 10.08 10.15 113,727 +0.03(+0.31%)
Sep 20, 2018 10.04 10.12 10.03 10.12 121,507 +0.06(+0.62%)
Sep 19, 2018 10.11 10.12 10.02 10.06 106,669 -0.05(-0.49%)
Sep 18, 2018 10.08 10.11 10.05 10.11 40,189 +0.03(+0.25%)
Sep 17, 2018 10.13 10.13 10.05 10.08 139,194 -0.03(-0.25%)
Sep 14, 2018 10.00 10.11 10.00 10.11 83,293 +0.05(+0.50%)
Sep 13, 2018 10.11 10.11 9.958 10.06 143,852 -0.01(-0.14%)
Sep 12, 2018 10.05 10.09 10.02 10.07 48,186 +0.07(+0.74%)
Sep 11, 2018 10.08 10.16 9.991 9.997 245,010 -0.11(-1.11%)
Sep 10, 2018 10.13 10.18 10.10 10.11 88,827 +0.02(+0.19%)
Sep 07, 2018 10.11 10.15 10.08 10.09 106,679 -0.01(-0.12%)
Sep 06, 2018 10.08 10.18 10.08 10.10 78,093 +0.02(+0.25%)
Sep 05, 2018 10.10 10.12 10.08 10.08 78,295 -0.03(-0.31%)
Sep 04, 2018 10.12 10.19 10.08 10.11 159,832 +0.02(+0.25%)
Aug 31, 2018 10.08 10.08 10.08 0 +0.02(+0.18%)
Aug 30, 2018 10.07 10.10 10.03 10.07 76,569 +0.00(+0.00%)
Aug 29, 2018 9.997 10.08 9.988 10.07 194,977 +0.11(+1.12%)
Aug 28, 2018 9.947 10.02 9.941 9.954 76,048 +0.00(+0.00%)
Aug 27, 2018 9.991 10.02 9.954 9.954 135,400 -0.06(-0.62%)
Aug 24, 2018 10.03 10.04 9.978 10.02 67,198 +0.02(+0.22%)
Aug 23, 2018 10.05 10.05 9.987 9.994 55,339 -0.05(-0.52%)
Aug 22, 2018 10.03 10.05 10.03 10.05 49,818 +0.01(+0.06%)
Aug 21, 2018 10.08 10.09 10.03 10.04 102,251 -0.06(-0.57%)
Aug 20, 2018 10.03 10.12 10.03 10.10 66,576 +0.06(+0.58%)
Aug 17, 2018 9.997 10.07 9.997 10.04 63,975 +0.02(+0.19%)
Aug 16, 2018 9.997 10.03 9.997 10.02 69,573 +0.02(+0.19%)
Aug 15, 2018 10.03 10.04 9.991 10.00 78,424 -0.02(-0.25%)
Aug 14, 2018 10.03 10.05 10.02 10.03 91,143 -0.01(-0.06%)
Aug 13, 2018 10.05 10.05 10.00 10.03 93,373 -0.01(-0.12%)
Aug 10, 2018 9.947 10.05 9.947 10.05 83,957 +0.10(+0.98%)
Aug 09, 2018 9.961 9.980 9.928 9.949 117,840 +0.03(+0.31%)
Aug 08, 2018 9.967 9.967 9.875 9.918 150,018 -0.02(-0.25%)
Aug 07, 2018 9.949 9.992 9.918 9.943 119,648 -0.01(-0.06%)
Aug 06, 2018 9.918 9.961 9.912 9.949 164,022 +0.07(+0.69%)
Aug 03, 2018 9.943 9.955 9.875 9.881 108,139 -0.02(-0.19%)
Aug 02, 2018 9.967 9.974 9.900 9.900 91,576 -0.03(-0.31%)
Aug 01, 2018 9.955 9.961 9.900 9.930 127,526 +0.01(+0.06%)
Jul 31, 2018 9.900 9.946 9.875 9.924 109,296 +0.05(+0.50%)
Jul 30, 2018 9.869 9.881 9.813 9.875 85,830 +0.01(+0.06%)
Jul 27, 2018 9.930 9.930 9.856 9.869 115,434 -0.02(-0.25%)
Jul 26, 2018 9.924 9.930 9.893 9.893 63,746 +0.00(+0.00%)
Jul 25, 2018 9.893 9.930 9.881 9.893 68,179 +0.01(+0.12%)
Jul 24, 2018 9.887 9.930 9.869 9.881 107,412 -0.02(-0.25%)
Jul 23, 2018 9.943 9.971 9.887 9.906 66,370 +0.04(+0.38%)
Jul 20, 2018 10.03 10.04 9.869 9.869 166,788 -0.12(-1.17%)
Jul 19, 2018 10.02 10.05 9.955 9.986 107,997 -0.01(-0.12%)
Jul 18, 2018 9.986 9.998 9.924 9.998 143,030 +0.02(+0.19%)
Jul 17, 2018 9.930 9.986 9.912 9.980 102,493 +0.07(+0.75%)
Jul 16, 2018 9.893 9.906 9.826 9.906 145,470 +0.06(+0.56%)
Jul 13, 2018 9.924 9.943 9.850 9.850 168,025 -0.12(-1.24%)
Jul 12, 2018 9.930 9.998 9.863 9.974 102,237 +0.10(+1.06%)
Jul 11, 2018 9.930 10.02 9.844 9.869 143,048 +0.02(+0.23%)
Jul 10, 2018 10.17 10.17 9.809 9.846 430,505 -0.29(-2.90%)
Jul 09, 2018 10.30 10.33 10.13 10.14 234,918 -0.18(-1.72%)
Jul 06, 2018 10.21 10.32 10.21 10.32 179,884 +0.13(+1.32%)
Jul 05, 2018 10.18 10.21 10.15 10.18 172,229 +0.01(+0.12%)
Jul 03, 2018 10.17 10.17 10.17 0 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.