Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.401 8.437 8.340 8.391 494,824 +0.05(+0.61%)
Sep 29, 2016 8.498 8.539 8.330 8.340 367,345 -0.17(-2.04%)
Sep 28, 2016 8.667 8.693 8.488 8.514 232,841 -0.13(-1.54%)
Sep 27, 2016 8.565 8.647 8.545 8.647 242,835 +0.11(+1.32%)
Sep 26, 2016 8.672 8.679 8.519 8.534 223,409 -0.13(-1.53%)
Sep 23, 2016 8.616 8.672 8.544 8.667 113,452 +0.07(+0.77%)
Sep 22, 2016 8.550 8.631 8.535 8.601 193,918 +0.10(+1.14%)
Sep 21, 2016 8.335 8.539 8.324 8.504 448,538 +0.15(+1.84%)
Sep 20, 2016 8.330 8.401 8.330 8.350 101,449 +0.02(+0.25%)
Sep 19, 2016 8.263 8.370 8.263 8.330 258,271 +0.06(+0.68%)
Sep 16, 2016 8.248 8.284 8.232 8.273 143,082 +0.01(+0.06%)
Sep 15, 2016 8.237 8.330 8.237 8.268 236,952 -0.01(-0.06%)
Sep 14, 2016 8.222 8.345 8.222 8.273 210,144 +0.05(+0.62%)
Sep 13, 2016 8.396 8.427 8.222 8.222 318,766 -0.23(-2.67%)
Sep 12, 2016 8.432 8.534 8.381 8.447 373,572 -0.06(-0.66%)
Sep 09, 2016 8.749 8.882 8.504 8.504 435,246 -0.31(-3.54%)
Sep 08, 2016 8.918 8.918 8.785 8.816 376,263 -0.08(-0.93%)
Sep 07, 2016 8.812 8.899 8.809 8.899 305,498 +0.09(+0.98%)
Sep 06, 2016 8.828 8.868 8.782 8.812 155,552 +0.03(+0.29%)
Sep 02, 2016 8.731 8.787 8.787 8.787 204,602 +0.07(+0.76%)
Sep 01, 2016 8.792 8.799 8.711 8.721 177,510 -0.05(-0.58%)
Aug 31, 2016 8.741 8.817 8.736 8.772 173,898 +0.04(+0.47%)
Aug 30, 2016 8.833 8.848 8.711 8.731 158,031 -0.07(-0.75%)
Aug 29, 2016 8.812 8.873 8.766 8.797 284,104 +0.03(+0.29%)
Aug 26, 2016 8.766 8.853 8.756 8.772 249,314 +0.04(+0.47%)
Aug 25, 2016 8.802 8.811 8.726 8.731 135,012 -0.05(-0.58%)
Aug 24, 2016 8.807 8.828 8.772 8.782 173,668 -0.02(-0.23%)
Aug 23, 2016 8.817 8.848 8.797 8.802 162,771 -0.02(-0.17%)
Aug 22, 2016 8.726 8.853 8.705 8.817 293,910 +0.07(+0.81%)
Aug 19, 2016 8.766 8.766 8.675 8.746 143,319 -0.01(-0.12%)
Aug 18, 2016 8.680 8.772 8.639 8.756 213,537 +0.10(+1.12%)
Aug 17, 2016 8.705 8.716 8.624 8.660 216,658 -0.04(-0.47%)
Aug 16, 2016 8.624 8.700 8.579 8.700 225,542 +0.07(+0.83%)
Aug 15, 2016 8.700 8.700 8.624 8.629 240,933 -0.02(-0.24%)
Aug 12, 2016 8.695 8.731 8.644 8.649 194,336 -0.02(-0.18%)
Aug 11, 2016 8.573 8.693 8.573 8.665 229,138 +0.10(+1.19%)
Aug 10, 2016 8.756 8.792 8.522 8.563 555,412 -0.21(-2.38%)
Aug 09, 2016 8.751 8.797 8.726 8.772 227,493 +0.09(+0.98%)
Aug 08, 2016 8.793 8.828 8.671 8.686 295,780 -0.10(-1.09%)
Aug 05, 2016 8.843 8.848 8.727 8.782 142,343 -0.04(-0.46%)
Aug 04, 2016 8.696 8.833 8.696 8.823 184,320 +0.11(+1.22%)
Aug 03, 2016 8.732 8.772 8.676 8.717 173,638 -0.01(-0.06%)
Aug 02, 2016 8.828 8.833 8.691 8.722 242,878 -0.12(-1.37%)
Aug 01, 2016 8.858 8.868 8.803 8.843 196,413 -0.03(-0.34%)
Jul 29, 2016 8.798 8.899 8.783 8.874 200,360 +0.11(+1.27%)
Jul 28, 2016 8.651 8.767 8.641 8.762 167,844 +0.10(+1.17%)
Jul 27, 2016 8.863 8.884 8.656 8.661 430,939 -0.17(-1.95%)
Jul 26, 2016 8.818 8.874 8.803 8.833 247,490 +0.05(+0.52%)
Jul 25, 2016 8.696 8.818 8.676 8.788 208,502 +0.07(+0.75%)
Jul 22, 2016 8.686 8.742 8.636 8.722 145,447 +0.06(+0.64%)
Jul 21, 2016 8.742 8.794 8.605 8.666 222,774 -0.07(-0.75%)
Jul 20, 2016 8.696 8.732 8.661 8.732 221,505 +0.08(+0.88%)
Jul 19, 2016 8.590 8.656 8.560 8.656 152,853 +0.09(+1.06%)
Jul 18, 2016 8.514 8.575 8.474 8.565 203,039 +0.09(+1.07%)
Jul 15, 2016 8.560 8.582 8.307 8.474 568,940 -0.11(-1.30%)
Jul 14, 2016 8.671 8.696 8.560 8.585 200,410 -0.02(-0.24%)
Jul 13, 2016 8.570 8.621 8.560 8.605 216,765 +0.03(+0.35%)
Jul 12, 2016 8.600 8.656 8.570 8.575 312,850 +0.00(+0.00%)
Jul 11, 2016 8.671 8.702 8.575 8.575 430,838 -0.08(-0.88%)
Jul 08, 2016 8.666 8.641 8.565 8.651 231,499 +0.01(+0.12%)
Jul 07, 2016 8.788 8.788 8.600 8.641 397,446 -0.11(-1.29%)
Jul 06, 2016 8.738 8.814 8.738 8.753 370,023 -0.05(-0.57%)
Jul 05, 2016 8.688 8.844 8.633 8.804 450,734 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.