Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.405 8.440 8.343 8.394 494,630 +0.05(+0.61%)
Sep 29, 2016 8.502 8.543 8.333 8.343 367,201 -0.17(-2.04%)
Sep 28, 2016 8.671 8.696 8.492 8.517 232,750 -0.13(-1.54%)
Sep 27, 2016 8.568 8.650 8.549 8.650 242,739 +0.11(+1.32%)
Sep 26, 2016 8.676 8.683 8.522 8.538 223,321 -0.13(-1.53%)
Sep 23, 2016 8.619 8.676 8.548 8.671 113,407 +0.07(+0.77%)
Sep 22, 2016 8.553 8.635 8.538 8.604 193,841 +0.10(+1.14%)
Sep 21, 2016 8.338 8.543 8.328 8.507 448,362 +0.15(+1.84%)
Sep 20, 2016 8.333 8.405 8.333 8.353 101,409 +0.02(+0.25%)
Sep 19, 2016 8.266 8.374 8.266 8.333 258,169 +0.06(+0.68%)
Sep 16, 2016 8.251 8.287 8.236 8.277 143,025 +0.01(+0.06%)
Sep 15, 2016 8.241 8.333 8.241 8.271 236,858 -0.01(-0.06%)
Sep 14, 2016 8.225 8.348 8.225 8.277 210,061 +0.05(+0.62%)
Sep 13, 2016 8.399 8.430 8.225 8.225 318,641 -0.23(-2.67%)
Sep 12, 2016 8.435 8.538 8.384 8.451 373,425 -0.06(-0.66%)
Sep 09, 2016 8.753 8.886 8.507 8.507 435,075 -0.31(-3.54%)
Sep 08, 2016 8.921 8.921 8.788 8.819 376,115 -0.08(-0.93%)
Sep 07, 2016 8.816 8.902 8.813 8.902 305,378 +0.09(+0.98%)
Sep 06, 2016 8.831 8.871 8.785 8.816 155,491 +0.03(+0.29%)
Sep 02, 2016 8.734 8.790 8.790 8.790 204,521 +0.07(+0.76%)
Sep 01, 2016 8.795 8.802 8.714 8.724 177,441 -0.05(-0.58%)
Aug 31, 2016 8.744 8.821 8.739 8.775 173,829 +0.04(+0.47%)
Aug 30, 2016 8.836 8.851 8.714 8.734 157,969 -0.07(-0.75%)
Aug 29, 2016 8.816 8.877 8.770 8.800 283,992 +0.03(+0.29%)
Aug 26, 2016 8.770 8.856 8.760 8.775 249,216 +0.04(+0.47%)
Aug 25, 2016 8.806 8.815 8.729 8.734 134,958 -0.05(-0.58%)
Aug 24, 2016 8.811 8.831 8.775 8.785 173,600 -0.02(-0.23%)
Aug 23, 2016 8.821 8.851 8.800 8.806 162,707 -0.02(-0.17%)
Aug 22, 2016 8.729 8.856 8.709 8.821 293,794 +0.07(+0.81%)
Aug 19, 2016 8.770 8.770 8.678 8.750 143,263 -0.01(-0.12%)
Aug 18, 2016 8.683 8.775 8.643 8.760 213,453 +0.10(+1.12%)
Aug 17, 2016 8.709 8.719 8.627 8.663 216,573 -0.04(-0.47%)
Aug 16, 2016 8.627 8.704 8.582 8.704 225,453 +0.07(+0.83%)
Aug 15, 2016 8.704 8.704 8.627 8.633 240,838 -0.02(-0.24%)
Aug 12, 2016 8.699 8.734 8.648 8.653 194,260 -0.02(-0.18%)
Aug 11, 2016 8.577 8.696 8.577 8.668 229,048 +0.10(+1.19%)
Aug 10, 2016 8.760 8.795 8.526 8.566 555,193 -0.21(-2.38%)
Aug 09, 2016 8.755 8.800 8.729 8.775 227,404 +0.09(+0.98%)
Aug 08, 2016 8.796 8.831 8.675 8.690 295,664 -0.10(-1.09%)
Aug 05, 2016 8.847 8.852 8.730 8.786 142,287 -0.04(-0.46%)
Aug 04, 2016 8.700 8.836 8.700 8.826 184,247 +0.11(+1.22%)
Aug 03, 2016 8.735 8.776 8.680 8.720 173,570 -0.01(-0.06%)
Aug 02, 2016 8.831 8.837 8.695 8.725 242,783 -0.12(-1.37%)
Aug 01, 2016 8.862 8.872 8.806 8.847 196,336 -0.03(-0.34%)
Jul 29, 2016 8.801 8.902 8.786 8.877 200,282 +0.11(+1.27%)
Jul 28, 2016 8.654 8.771 8.645 8.766 167,778 +0.10(+1.17%)
Jul 27, 2016 8.867 8.887 8.660 8.664 430,769 -0.17(-1.95%)
Jul 26, 2016 8.821 8.877 8.806 8.837 247,393 +0.05(+0.52%)
Jul 25, 2016 8.700 8.821 8.680 8.791 208,420 +0.07(+0.75%)
Jul 22, 2016 8.690 8.745 8.640 8.725 145,389 +0.06(+0.64%)
Jul 21, 2016 8.745 8.798 8.609 8.670 222,686 -0.07(-0.75%)
Jul 20, 2016 8.700 8.735 8.664 8.735 221,418 +0.08(+0.88%)
Jul 19, 2016 8.594 8.659 8.563 8.659 152,793 +0.09(+1.06%)
Jul 18, 2016 8.518 8.578 8.477 8.568 202,959 +0.09(+1.07%)
Jul 15, 2016 8.563 8.585 8.310 8.477 568,716 -0.11(-1.30%)
Jul 14, 2016 8.675 8.700 8.563 8.589 200,331 -0.02(-0.24%)
Jul 13, 2016 8.573 8.624 8.563 8.609 216,679 +0.03(+0.35%)
Jul 12, 2016 8.604 8.659 8.573 8.578 312,727 +0.00(+0.00%)
Jul 11, 2016 8.675 8.705 8.578 8.578 430,668 -0.08(-0.88%)
Jul 08, 2016 8.670 8.644 8.568 8.654 231,408 +0.01(+0.12%)
Jul 07, 2016 8.791 8.791 8.604 8.644 397,290 -0.11(-1.29%)
Jul 06, 2016 8.742 8.817 8.742 8.757 369,878 -0.05(-0.57%)
Jul 05, 2016 8.691 8.847 8.636 8.807 450,557 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.