Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.405 8.440 8.343 8.394 494,630 +0.05(+0.61%)
Sep 29, 2016 8.502 8.543 8.333 8.343 367,201 -0.17(-2.04%)
Sep 28, 2016 8.671 8.696 8.492 8.517 232,750 -0.13(-1.54%)
Sep 27, 2016 8.568 8.650 8.549 8.650 242,739 +0.11(+1.32%)
Sep 26, 2016 8.676 8.683 8.522 8.538 223,321 -0.13(-1.53%)
Sep 23, 2016 8.619 8.676 8.548 8.671 113,407 +0.07(+0.77%)
Sep 22, 2016 8.553 8.635 8.538 8.604 193,841 +0.10(+1.14%)
Sep 21, 2016 8.338 8.543 8.328 8.507 448,362 +0.15(+1.84%)
Sep 20, 2016 8.333 8.405 8.333 8.353 101,409 +0.02(+0.25%)
Sep 19, 2016 8.266 8.374 8.266 8.333 258,169 +0.06(+0.68%)
Sep 16, 2016 8.251 8.287 8.236 8.277 143,025 +0.01(+0.06%)
Sep 15, 2016 8.241 8.333 8.241 8.271 236,858 -0.01(-0.06%)
Sep 14, 2016 8.225 8.348 8.225 8.277 210,061 +0.05(+0.62%)
Sep 13, 2016 8.399 8.430 8.225 8.225 318,641 -0.23(-2.67%)
Sep 12, 2016 8.435 8.538 8.384 8.451 373,425 -0.06(-0.66%)
Sep 09, 2016 8.753 8.886 8.507 8.507 435,075 -0.31(-3.54%)
Sep 08, 2016 8.921 8.921 8.788 8.819 376,115 -0.08(-0.93%)
Sep 07, 2016 8.816 8.902 8.813 8.902 305,378 +0.09(+0.98%)
Sep 06, 2016 8.831 8.871 8.785 8.816 155,491 +0.03(+0.29%)
Sep 02, 2016 8.734 8.790 8.790 8.790 204,521 +0.07(+0.76%)
Sep 01, 2016 8.795 8.802 8.714 8.724 177,441 -0.05(-0.58%)
Aug 31, 2016 8.744 8.821 8.739 8.775 173,829 +0.04(+0.47%)
Aug 30, 2016 8.836 8.851 8.714 8.734 157,969 -0.07(-0.75%)
Aug 29, 2016 8.816 8.877 8.770 8.800 283,992 +0.03(+0.29%)
Aug 26, 2016 8.770 8.856 8.760 8.775 249,216 +0.04(+0.47%)
Aug 25, 2016 8.806 8.815 8.729 8.734 134,958 -0.05(-0.58%)
Aug 24, 2016 8.811 8.831 8.775 8.785 173,600 -0.02(-0.23%)
Aug 23, 2016 8.821 8.851 8.800 8.806 162,707 -0.02(-0.17%)
Aug 22, 2016 8.729 8.856 8.709 8.821 293,794 +0.07(+0.81%)
Aug 19, 2016 8.770 8.770 8.678 8.750 143,263 -0.01(-0.12%)
Aug 18, 2016 8.683 8.775 8.643 8.760 213,453 +0.10(+1.12%)
Aug 17, 2016 8.709 8.719 8.627 8.663 216,573 -0.04(-0.47%)
Aug 16, 2016 8.627 8.704 8.582 8.704 225,453 +0.07(+0.83%)
Aug 15, 2016 8.704 8.704 8.627 8.633 240,838 -0.02(-0.24%)
Aug 12, 2016 8.699 8.734 8.648 8.653 194,260 -0.02(-0.18%)
Aug 11, 2016 8.577 8.696 8.577 8.668 229,048 +0.10(+1.19%)
Aug 10, 2016 8.760 8.795 8.526 8.566 555,193 -0.21(-2.38%)
Aug 09, 2016 8.755 8.800 8.729 8.775 227,404 +0.09(+0.98%)
Aug 08, 2016 8.796 8.831 8.675 8.690 295,664 -0.10(-1.09%)
Aug 05, 2016 8.847 8.852 8.730 8.786 142,287 -0.04(-0.46%)
Aug 04, 2016 8.700 8.836 8.700 8.826 184,247 +0.11(+1.22%)
Aug 03, 2016 8.735 8.776 8.680 8.720 173,570 -0.01(-0.06%)
Aug 02, 2016 8.831 8.837 8.695 8.725 242,783 -0.12(-1.37%)
Aug 01, 2016 8.862 8.872 8.806 8.847 196,336 -0.03(-0.34%)
Jul 29, 2016 8.801 8.902 8.786 8.877 200,282 +0.11(+1.27%)
Jul 28, 2016 8.654 8.771 8.645 8.766 167,778 +0.10(+1.17%)
Jul 27, 2016 8.867 8.887 8.660 8.664 430,769 -0.17(-1.95%)
Jul 26, 2016 8.821 8.877 8.806 8.837 247,393 +0.05(+0.52%)
Jul 25, 2016 8.700 8.821 8.680 8.791 208,420 +0.07(+0.75%)
Jul 22, 2016 8.690 8.745 8.640 8.725 145,389 +0.06(+0.64%)
Jul 21, 2016 8.745 8.798 8.609 8.670 222,686 -0.07(-0.75%)
Jul 20, 2016 8.700 8.735 8.664 8.735 221,418 +0.08(+0.88%)
Jul 19, 2016 8.594 8.659 8.563 8.659 152,793 +0.09(+1.06%)
Jul 18, 2016 8.518 8.578 8.477 8.568 202,959 +0.09(+1.07%)
Jul 15, 2016 8.563 8.585 8.310 8.477 568,716 -0.11(-1.30%)
Jul 14, 2016 8.675 8.700 8.563 8.589 200,331 -0.02(-0.24%)
Jul 13, 2016 8.573 8.624 8.563 8.609 216,679 +0.03(+0.35%)
Jul 12, 2016 8.604 8.659 8.573 8.578 312,727 +0.00(+0.00%)
Jul 11, 2016 8.675 8.705 8.578 8.578 430,668 -0.08(-0.88%)
Jul 08, 2016 8.670 8.644 8.568 8.654 231,408 +0.01(+0.12%)
Jul 07, 2016 8.791 8.791 8.604 8.644 397,290 -0.11(-1.29%)
Jul 06, 2016 8.742 8.817 8.742 8.757 369,878 -0.05(-0.57%)
Jul 05, 2016 8.691 8.847 8.636 8.807 450,557 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.