Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.401 8.437 8.340 8.391 494,824 +0.05(+0.61%)
Sep 29, 2016 8.498 8.539 8.330 8.340 367,345 -0.17(-2.04%)
Sep 28, 2016 8.667 8.693 8.488 8.514 232,841 -0.13(-1.54%)
Sep 27, 2016 8.565 8.647 8.545 8.647 242,835 +0.11(+1.32%)
Sep 26, 2016 8.672 8.679 8.519 8.534 223,409 -0.13(-1.53%)
Sep 23, 2016 8.616 8.672 8.544 8.667 113,452 +0.07(+0.77%)
Sep 22, 2016 8.550 8.631 8.535 8.601 193,918 +0.10(+1.14%)
Sep 21, 2016 8.335 8.539 8.324 8.504 448,538 +0.15(+1.84%)
Sep 20, 2016 8.330 8.401 8.330 8.350 101,449 +0.02(+0.25%)
Sep 19, 2016 8.263 8.370 8.263 8.330 258,271 +0.06(+0.68%)
Sep 16, 2016 8.248 8.284 8.232 8.273 143,082 +0.01(+0.06%)
Sep 15, 2016 8.237 8.330 8.237 8.268 236,952 -0.01(-0.06%)
Sep 14, 2016 8.222 8.345 8.222 8.273 210,144 +0.05(+0.62%)
Sep 13, 2016 8.396 8.427 8.222 8.222 318,766 -0.23(-2.67%)
Sep 12, 2016 8.432 8.534 8.381 8.447 373,572 -0.06(-0.66%)
Sep 09, 2016 8.749 8.882 8.504 8.504 435,246 -0.31(-3.54%)
Sep 08, 2016 8.918 8.918 8.785 8.816 376,263 -0.08(-0.93%)
Sep 07, 2016 8.812 8.899 8.809 8.899 305,498 +0.09(+0.98%)
Sep 06, 2016 8.828 8.868 8.782 8.812 155,552 +0.03(+0.29%)
Sep 02, 2016 8.731 8.787 8.787 8.787 204,602 +0.07(+0.76%)
Sep 01, 2016 8.792 8.799 8.711 8.721 177,510 -0.05(-0.58%)
Aug 31, 2016 8.741 8.817 8.736 8.772 173,898 +0.04(+0.47%)
Aug 30, 2016 8.833 8.848 8.711 8.731 158,031 -0.07(-0.75%)
Aug 29, 2016 8.812 8.873 8.766 8.797 284,104 +0.03(+0.29%)
Aug 26, 2016 8.766 8.853 8.756 8.772 249,314 +0.04(+0.47%)
Aug 25, 2016 8.802 8.811 8.726 8.731 135,012 -0.05(-0.58%)
Aug 24, 2016 8.807 8.828 8.772 8.782 173,668 -0.02(-0.23%)
Aug 23, 2016 8.817 8.848 8.797 8.802 162,771 -0.02(-0.17%)
Aug 22, 2016 8.726 8.853 8.705 8.817 293,910 +0.07(+0.81%)
Aug 19, 2016 8.766 8.766 8.675 8.746 143,319 -0.01(-0.12%)
Aug 18, 2016 8.680 8.772 8.639 8.756 213,537 +0.10(+1.12%)
Aug 17, 2016 8.705 8.716 8.624 8.660 216,658 -0.04(-0.47%)
Aug 16, 2016 8.624 8.700 8.579 8.700 225,542 +0.07(+0.83%)
Aug 15, 2016 8.700 8.700 8.624 8.629 240,933 -0.02(-0.24%)
Aug 12, 2016 8.695 8.731 8.644 8.649 194,336 -0.02(-0.18%)
Aug 11, 2016 8.573 8.693 8.573 8.665 229,138 +0.10(+1.19%)
Aug 10, 2016 8.756 8.792 8.522 8.563 555,412 -0.21(-2.38%)
Aug 09, 2016 8.751 8.797 8.726 8.772 227,493 +0.09(+0.98%)
Aug 08, 2016 8.793 8.828 8.671 8.686 295,780 -0.10(-1.09%)
Aug 05, 2016 8.843 8.848 8.727 8.782 142,343 -0.04(-0.46%)
Aug 04, 2016 8.696 8.833 8.696 8.823 184,320 +0.11(+1.22%)
Aug 03, 2016 8.732 8.772 8.676 8.717 173,638 -0.01(-0.06%)
Aug 02, 2016 8.828 8.833 8.691 8.722 242,878 -0.12(-1.37%)
Aug 01, 2016 8.858 8.868 8.803 8.843 196,413 -0.03(-0.34%)
Jul 29, 2016 8.798 8.899 8.783 8.874 200,360 +0.11(+1.27%)
Jul 28, 2016 8.651 8.767 8.641 8.762 167,844 +0.10(+1.17%)
Jul 27, 2016 8.863 8.884 8.656 8.661 430,939 -0.17(-1.95%)
Jul 26, 2016 8.818 8.874 8.803 8.833 247,490 +0.05(+0.52%)
Jul 25, 2016 8.696 8.818 8.676 8.788 208,502 +0.07(+0.75%)
Jul 22, 2016 8.686 8.742 8.636 8.722 145,447 +0.06(+0.64%)
Jul 21, 2016 8.742 8.794 8.605 8.666 222,774 -0.07(-0.75%)
Jul 20, 2016 8.696 8.732 8.661 8.732 221,505 +0.08(+0.88%)
Jul 19, 2016 8.590 8.656 8.560 8.656 152,853 +0.09(+1.06%)
Jul 18, 2016 8.514 8.575 8.474 8.565 203,039 +0.09(+1.07%)
Jul 15, 2016 8.560 8.582 8.307 8.474 568,940 -0.11(-1.30%)
Jul 14, 2016 8.671 8.696 8.560 8.585 200,410 -0.02(-0.24%)
Jul 13, 2016 8.570 8.621 8.560 8.605 216,765 +0.03(+0.35%)
Jul 12, 2016 8.600 8.656 8.570 8.575 312,850 +0.00(+0.00%)
Jul 11, 2016 8.671 8.702 8.575 8.575 430,838 -0.08(-0.88%)
Jul 08, 2016 8.666 8.641 8.565 8.651 231,499 +0.01(+0.12%)
Jul 07, 2016 8.788 8.788 8.600 8.641 397,446 -0.11(-1.29%)
Jul 06, 2016 8.738 8.814 8.738 8.753 370,023 -0.05(-0.57%)
Jul 05, 2016 8.688 8.844 8.633 8.804 450,734 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.