Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.022 6.060 5.969 5.969 342,143 -0.03(-0.55%)
Sep 29, 2015 6.074 6.102 5.998 6.003 237,368 -0.07(-1.17%)
Sep 28, 2015 6.117 6.140 6.060 6.074 254,580 -0.05(-0.78%)
Sep 25, 2015 6.126 6.150 6.095 6.121 135,440 +0.03(+0.55%)
Sep 24, 2015 6.102 6.117 6.063 6.088 79,871 -0.01(-0.23%)
Sep 23, 2015 6.041 6.140 6.031 6.102 291,275 +0.02(+0.39%)
Sep 22, 2015 6.074 6.083 6.041 6.079 103,979 -0.00(-0.08%)
Sep 21, 2015 6.088 6.150 6.083 6.083 122,264 -0.03(-0.54%)
Sep 18, 2015 6.112 6.181 6.102 6.117 129,717 -0.07(-1.08%)
Sep 17, 2015 6.017 6.195 6.017 6.183 373,980 +0.16(+2.68%)
Sep 16, 2015 6.045 6.083 6.003 6.022 240,581 -0.02(-0.31%)
Sep 15, 2015 6.036 6.119 6.031 6.041 274,810 +0.00(+0.08%)
Sep 14, 2015 6.083 6.089 6.036 6.036 111,323 -0.06(-0.94%)
Sep 11, 2015 6.026 6.093 6.026 6.093 68,418 +0.04(+0.71%)
Sep 10, 2015 6.041 6.079 6.020 6.050 131,878 -0.01(-0.24%)
Sep 09, 2015 6.093 6.126 6.060 6.064 115,442 +0.02(+0.31%)
Sep 08, 2015 6.041 6.078 5.998 6.045 191,947 +0.05(+0.87%)
Sep 04, 2015 6.026 5.993 5.993 5.993 78,825 -0.08(-1.40%)
Sep 03, 2015 6.083 6.105 6.064 6.078 150,059 -0.00(-0.08%)
Sep 02, 2015 6.126 6.126 6.036 6.083 177,379 -0.03(-0.54%)
Sep 01, 2015 6.088 6.196 6.087 6.116 185,690 -0.04(-0.69%)
Aug 31, 2015 6.135 6.177 6.093 6.159 159,419 +0.05(+0.85%)
Aug 28, 2015 6.060 6.125 6.059 6.107 108,803 +0.02(+0.39%)
Aug 27, 2015 6.022 6.126 6.022 6.083 209,641 +0.09(+1.50%)
Aug 26, 2015 6.008 6.068 5.970 5.993 306,499 +0.05(+0.79%)
Aug 25, 2015 6.041 6.163 5.946 5.946 571,596 +0.03(+0.56%)
Aug 24, 2015 6.041 6.147 5.875 5.913 599,300 -0.27(-4.35%)
Aug 21, 2015 6.192 6.262 6.121 6.182 747,728 -0.05(-0.76%)
Aug 20, 2015 6.277 6.329 6.196 6.229 621,250 -0.14(-2.22%)
Aug 19, 2015 6.503 6.531 6.310 6.371 1,008,782 -0.16(-2.39%)
Aug 18, 2015 6.522 6.555 6.484 6.527 212,792 -0.02(-0.29%)
Aug 17, 2015 6.503 6.550 6.498 6.546 157,880 +0.05(+0.73%)
Aug 14, 2015 6.498 6.513 6.484 6.498 93,235 +0.00(+0.00%)
Aug 13, 2015 6.494 6.513 6.489 6.498 89,685 -0.02(-0.29%)
Aug 12, 2015 6.362 6.541 6.362 6.517 221,825 +0.14(+2.22%)
Aug 11, 2015 6.324 6.494 6.324 6.376 296,343 +0.00(+0.07%)
Aug 10, 2015 6.310 6.404 6.310 6.371 203,628 +0.05(+0.82%)
Aug 07, 2015 6.352 6.381 6.319 6.319 111,399 -0.05(-0.74%)
Aug 06, 2015 6.357 6.405 6.324 6.366 337,203 -0.01(-0.15%)
Aug 05, 2015 6.427 6.484 6.371 6.376 224,649 -0.05(-0.73%)
Aug 04, 2015 6.390 6.465 6.380 6.423 224,790 +0.02(+0.29%)
Aug 03, 2015 6.432 6.498 6.394 6.404 258,442 -0.03(-0.51%)
Jul 31, 2015 6.427 6.484 6.399 6.437 179,054 +0.05(+0.73%)
Jul 30, 2015 6.301 6.404 6.301 6.390 232,224 +0.08(+1.19%)
Jul 29, 2015 6.287 6.357 6.254 6.315 201,510 +0.02(+0.30%)
Jul 28, 2015 6.212 6.301 6.207 6.296 281,900 +0.08(+1.21%)
Jul 27, 2015 6.249 6.263 6.193 6.221 221,375 -0.05(-0.75%)
Jul 24, 2015 6.282 6.319 6.254 6.268 233,487 -0.02(-0.30%)
Jul 23, 2015 6.301 6.348 6.279 6.287 221,951 +0.01(+0.22%)
Jul 22, 2015 6.301 6.362 6.263 6.273 181,520 -0.08(-1.25%)
Jul 21, 2015 6.343 6.376 6.287 6.352 210,040 +0.02(+0.37%)
Jul 20, 2015 6.366 6.374 6.315 6.329 122,480 -0.02(-0.37%)
Jul 17, 2015 6.319 6.399 6.307 6.352 276,727 +0.04(+0.59%)
Jul 16, 2015 6.310 6.324 6.300 6.315 248,118 +0.01(+0.15%)
Jul 15, 2015 6.277 6.319 6.277 6.305 483,608 +0.03(+0.45%)
Jul 14, 2015 6.277 6.338 6.235 6.277 263,542 +0.00(+0.00%)
Jul 13, 2015 6.277 6.319 6.273 6.277 168,579 +0.00(+0.07%)
Jul 10, 2015 6.240 6.282 6.226 6.273 348,728 +0.06(+0.91%)
Jul 09, 2015 6.244 6.305 6.212 6.216 176,968 -0.01(-0.23%)
Jul 08, 2015 6.240 6.257 6.216 6.230 178,231 -0.03(-0.52%)
Jul 07, 2015 6.202 6.286 6.170 6.263 255,852 +0.08(+1.36%)
Jul 06, 2015 6.100 6.198 6.091 6.179 333,752 +0.07(+1.22%)
Jul 02, 2015 6.114 6.105 6.105 6.105 222,700 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.