Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.48 +0.12 (+0.90%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.951 5.988 5.899 5.899 346,220 -0.03(-0.55%)
Sep 29, 2015 6.002 6.031 5.927 5.932 240,197 -0.07(-1.17%)
Sep 28, 2015 6.045 6.068 5.988 6.002 257,613 -0.05(-0.78%)
Sep 25, 2015 6.054 6.078 6.023 6.049 137,054 +0.03(+0.55%)
Sep 24, 2015 6.031 6.045 5.992 6.016 80,822 -0.01(-0.23%)
Sep 23, 2015 5.969 6.068 5.960 6.031 294,746 +0.02(+0.39%)
Sep 22, 2015 6.002 6.011 5.969 6.007 105,218 -0.00(-0.08%)
Sep 21, 2015 6.016 6.078 6.012 6.012 123,721 -0.03(-0.54%)
Sep 18, 2015 6.040 6.109 6.031 6.045 131,262 -0.07(-1.08%)
Sep 17, 2015 5.946 6.122 5.946 6.110 378,437 +0.16(+2.68%)
Sep 16, 2015 5.974 6.012 5.932 5.951 243,448 -0.02(-0.31%)
Sep 15, 2015 5.965 6.047 5.960 5.969 278,085 +0.00(+0.08%)
Sep 14, 2015 6.012 6.017 5.965 5.965 112,649 -0.06(-0.94%)
Sep 11, 2015 5.955 6.021 5.955 6.021 69,233 +0.04(+0.71%)
Sep 10, 2015 5.969 6.007 5.949 5.979 133,449 -0.01(-0.24%)
Sep 09, 2015 6.021 6.054 5.988 5.993 116,818 +0.02(+0.31%)
Sep 08, 2015 5.970 6.007 5.928 5.974 194,234 +0.05(+0.87%)
Sep 04, 2015 5.956 5.923 5.923 5.923 79,765 -0.08(-1.40%)
Sep 03, 2015 6.011 6.034 5.993 6.007 151,847 -0.00(-0.08%)
Sep 02, 2015 6.053 6.053 5.965 6.011 179,493 -0.03(-0.54%)
Sep 01, 2015 6.016 6.123 6.015 6.044 187,902 -0.04(-0.69%)
Aug 31, 2015 6.063 6.104 6.021 6.086 161,318 +0.05(+0.85%)
Aug 28, 2015 5.988 6.053 5.988 6.035 110,099 +0.02(+0.39%)
Aug 27, 2015 5.951 6.053 5.951 6.011 212,139 +0.09(+1.50%)
Aug 26, 2015 5.937 5.997 5.900 5.923 310,151 +0.05(+0.79%)
Aug 25, 2015 5.970 6.091 5.876 5.876 578,407 +0.03(+0.56%)
Aug 24, 2015 5.970 6.074 5.806 5.844 606,440 -0.27(-4.35%)
Aug 21, 2015 6.119 6.188 6.049 6.109 756,637 -0.05(-0.76%)
Aug 20, 2015 6.203 6.254 6.123 6.156 628,652 -0.14(-2.22%)
Aug 19, 2015 6.427 6.455 6.235 6.296 1,020,801 -0.15(-2.39%)
Aug 18, 2015 6.445 6.478 6.408 6.450 215,327 -0.02(-0.29%)
Aug 17, 2015 6.427 6.473 6.422 6.469 159,762 +0.05(+0.73%)
Aug 14, 2015 6.422 6.436 6.408 6.422 94,345 +0.00(+0.00%)
Aug 13, 2015 6.417 6.436 6.413 6.422 90,754 -0.02(-0.29%)
Aug 12, 2015 6.287 6.464 6.287 6.441 224,468 +0.14(+2.22%)
Aug 11, 2015 6.249 6.417 6.249 6.301 299,874 +0.00(+0.07%)
Aug 10, 2015 6.236 6.328 6.236 6.296 206,054 +0.05(+0.82%)
Aug 07, 2015 6.277 6.306 6.245 6.245 112,726 -0.05(-0.74%)
Aug 06, 2015 6.282 6.329 6.250 6.291 341,221 -0.01(-0.15%)
Aug 05, 2015 6.352 6.407 6.296 6.301 227,326 -0.05(-0.73%)
Aug 04, 2015 6.315 6.389 6.305 6.347 227,469 +0.02(+0.29%)
Aug 03, 2015 6.356 6.421 6.319 6.328 261,521 -0.03(-0.51%)
Jul 31, 2015 6.352 6.407 6.324 6.361 181,188 +0.05(+0.73%)
Jul 30, 2015 6.226 6.328 6.226 6.315 234,991 +0.07(+1.19%)
Jul 29, 2015 6.213 6.282 6.180 6.240 203,911 +0.02(+0.30%)
Jul 28, 2015 6.138 6.226 6.134 6.222 285,259 +0.07(+1.21%)
Jul 27, 2015 6.176 6.189 6.120 6.148 224,013 -0.05(-0.75%)
Jul 24, 2015 6.208 6.245 6.180 6.194 236,269 -0.02(-0.30%)
Jul 23, 2015 6.226 6.273 6.205 6.213 224,596 +0.01(+0.22%)
Jul 22, 2015 6.226 6.287 6.189 6.199 183,683 -0.08(-1.25%)
Jul 21, 2015 6.268 6.301 6.213 6.277 212,543 +0.02(+0.37%)
Jul 20, 2015 6.291 6.299 6.240 6.254 123,940 -0.02(-0.37%)
Jul 17, 2015 6.245 6.324 6.233 6.277 280,024 +0.04(+0.59%)
Jul 16, 2015 6.236 6.250 6.226 6.240 251,074 +0.01(+0.15%)
Jul 15, 2015 6.203 6.245 6.203 6.231 489,371 +0.03(+0.45%)
Jul 14, 2015 6.203 6.264 6.162 6.203 266,683 +0.00(+0.00%)
Jul 13, 2015 6.203 6.245 6.199 6.203 170,587 +0.00(+0.07%)
Jul 10, 2015 6.166 6.208 6.152 6.199 352,883 +0.06(+0.90%)
Jul 09, 2015 6.171 6.231 6.139 6.143 179,077 -0.01(-0.23%)
Jul 08, 2015 6.166 6.184 6.143 6.157 180,355 -0.03(-0.52%)
Jul 07, 2015 6.129 6.212 6.097 6.189 258,901 +0.08(+1.36%)
Jul 06, 2015 6.028 6.125 6.019 6.106 337,729 +0.07(+1.22%)
Jul 02, 2015 6.042 6.033 6.033 6.033 225,354 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.