Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.26%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.689 4.692 4.669 4.677 482,076 -0.01(-0.25%)
Sep 27, 2013 4.669 4.689 4.669 4.689 370,318 -0.00(-0.08%)
Sep 26, 2013 4.693 4.708 4.677 4.693 508,642 -0.01(-0.25%)
Sep 25, 2013 4.689 4.728 4.689 4.704 587,106 +0.01(+0.17%)
Sep 24, 2013 4.657 4.700 4.657 4.696 539,214 +0.00(+0.08%)
Sep 23, 2013 4.669 4.712 4.665 4.693 378,915 +0.01(+0.25%)
Sep 20, 2013 4.700 4.716 4.662 4.681 369,575 -0.02(-0.50%)
Sep 19, 2013 4.704 4.759 4.700 4.704 644,981 -0.01(-0.25%)
Sep 18, 2013 4.650 4.716 4.630 4.716 508,648 +0.08(+1.69%)
Sep 17, 2013 4.657 4.665 4.634 4.638 545,403 -0.03(-0.67%)
Sep 16, 2013 4.673 4.693 4.642 4.669 471,810 +0.03(+0.59%)
Sep 13, 2013 4.634 4.646 4.626 4.642 422,609 -0.02(-0.50%)
Sep 12, 2013 4.677 4.681 4.650 4.665 656,829 -0.02(-0.42%)
Sep 11, 2013 4.693 4.712 4.673 4.685 793,298 -0.02(-0.45%)
Sep 10, 2013 4.686 4.706 4.679 4.706 333,586 +0.02(+0.33%)
Sep 09, 2013 4.698 4.721 4.679 4.690 557,158 -0.02(-0.49%)
Sep 06, 2013 4.683 4.721 4.675 4.714 1,133,064 +0.03(+0.75%)
Sep 05, 2013 4.721 4.721 4.676 4.679 451,803 -0.06(-1.23%)
Sep 04, 2013 4.756 4.756 4.717 4.737 279,677 -0.02(-0.41%)
Sep 03, 2013 4.737 4.783 4.737 4.756 560,125 +0.02(+0.49%)
Aug 30, 2013 4.741 4.745 4.698 4.733 338,897 +0.01(+0.25%)
Aug 29, 2013 4.679 4.729 4.671 4.721 456,962 +0.02(+0.50%)
Aug 28, 2013 4.667 4.713 4.663 4.698 428,090 +0.01(+0.25%)
Aug 27, 2013 4.698 4.733 4.677 4.686 505,093 -0.03(-0.58%)
Aug 26, 2013 4.706 4.749 4.694 4.714 469,327 +0.01(+0.25%)
Aug 23, 2013 4.659 4.710 4.651 4.702 393,918 +0.04(+0.83%)
Aug 22, 2013 4.640 4.679 4.624 4.663 573,330 +0.02(+0.50%)
Aug 21, 2013 4.628 4.671 4.620 4.640 768,816 +0.01(+0.25%)
Aug 20, 2013 4.671 4.683 4.601 4.628 1,325,230 -0.06(-1.24%)
Aug 19, 2013 4.729 4.741 4.667 4.686 837,724 -0.07(-1.39%)
Aug 16, 2013 4.834 4.834 4.752 4.752 799,210 -0.07(-1.37%)
Aug 15, 2013 4.853 4.861 4.776 4.818 431,765 -0.05(-0.96%)
Aug 14, 2013 4.931 4.954 4.861 4.865 449,186 -0.10(-1.96%)
Aug 13, 2013 4.985 4.997 4.919 4.962 482,831 -0.02(-0.39%)
Aug 12, 2013 5.032 5.032 4.978 4.981 489,617 -0.06(-1.16%)
Aug 09, 2013 5.009 5.040 5.001 5.040 190,172 +0.00(+0.08%)
Aug 08, 2013 5.028 5.047 4.993 5.036 259,117 -0.01(-0.12%)
Aug 07, 2013 5.003 5.042 4.980 5.042 262,326 +0.02(+0.46%)
Aug 06, 2013 5.003 5.019 4.988 5.019 332,124 -0.01(-0.23%)
Aug 05, 2013 5.026 5.076 5.003 5.030 489,365 -0.02(-0.46%)
Aug 02, 2013 5.076 5.084 5.026 5.053 501,030 -0.03(-0.61%)
Aug 01, 2013 5.123 5.149 5.076 5.084 370,175 -0.03(-0.53%)
Jul 31, 2013 5.138 5.150 5.096 5.111 456,255 -0.03(-0.68%)
Jul 30, 2013 5.169 5.173 5.134 5.146 362,896 -0.02(-0.45%)
Jul 29, 2013 5.142 5.212 5.134 5.169 714,897 +0.06(+1.21%)
Jul 26, 2013 5.080 5.115 5.076 5.107 254,238 +0.00(+0.08%)
Jul 25, 2013 5.111 5.130 5.076 5.103 336,360 -0.01(-0.23%)
Jul 24, 2013 5.134 5.146 5.100 5.115 524,994 -0.02(-0.38%)
Jul 23, 2013 5.111 5.150 5.103 5.134 317,750 +0.02(+0.45%)
Jul 22, 2013 5.107 5.115 5.080 5.111 232,551 -0.00(-0.08%)
Jul 19, 2013 5.084 5.115 5.076 5.115 169,218 +0.00(+0.08%)
Jul 18, 2013 5.103 5.134 5.080 5.111 328,275 +0.03(+0.61%)
Jul 17, 2013 5.088 5.100 5.073 5.080 261,683 +0.01(+0.23%)
Jul 16, 2013 5.119 5.123 5.057 5.069 312,821 -0.03(-0.68%)
Jul 15, 2013 5.042 5.111 5.042 5.103 377,568 +0.04(+0.84%)
Jul 12, 2013 5.049 5.100 5.042 5.061 339,587 +0.01(+0.23%)
Jul 11, 2013 5.022 5.069 5.022 5.049 397,439 +0.06(+1.16%)
Jul 10, 2013 4.980 5.011 4.939 4.991 479,172 +0.02(+0.31%)
Jul 09, 2013 4.968 4.984 4.957 4.976 343,776 +0.04(+0.74%)
Jul 08, 2013 4.985 4.985 4.916 4.939 531,761 -0.05(-1.08%)
Jul 05, 2013 5.020 5.039 4.901 4.993 367,496 -0.01(-0.15%)
Jul 03, 2013 5.008 5.024 4.966 5.001 198,197 -0.03(-0.61%)
Jul 02, 2013 5.078 5.096 5.008 5.031 466,092 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.