Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.149 4.187 4.086 4.128 282,180 -0.02(-0.50%)
Sep 29, 2011 4.156 4.159 4.125 4.149 112,027 +0.05(+1.18%)
Sep 28, 2011 4.149 4.180 4.093 4.100 281,550 -0.03(-0.67%)
Sep 27, 2011 4.131 4.190 4.124 4.128 313,246 +0.01(+0.34%)
Sep 26, 2011 4.128 4.152 4.093 4.114 371,508 +0.03(+0.68%)
Sep 23, 2011 4.145 4.145 4.048 4.086 442,851 -0.07(-1.58%)
Sep 22, 2011 4.169 4.169 4.100 4.152 310,605 -0.03(-0.83%)
Sep 21, 2011 4.214 4.235 4.183 4.187 275,790 -0.01(-0.17%)
Sep 20, 2011 4.221 4.239 4.173 4.194 221,042 -0.02(-0.41%)
Sep 19, 2011 4.211 4.211 4.149 4.211 125,171 +0.02(+0.58%)
Sep 16, 2011 4.207 4.225 4.169 4.187 174,919 +0.01(+0.17%)
Sep 15, 2011 4.218 4.239 4.159 4.180 260,683 +0.00(+0.00%)
Sep 14, 2011 4.197 4.207 4.169 4.180 236,464 +0.01(+0.17%)
Sep 13, 2011 4.159 4.197 4.156 4.173 244,374 +0.03(+0.84%)
Sep 12, 2011 4.149 4.174 4.107 4.138 181,014 -0.02(-0.58%)
Sep 09, 2011 4.183 4.183 4.121 4.162 220,285 -0.02(-0.58%)
Sep 08, 2011 4.211 4.214 4.169 4.187 190,208 -0.02(-0.37%)
Sep 07, 2011 4.236 4.247 4.161 4.202 339,639 +0.02(+0.41%)
Sep 06, 2011 4.230 4.230 4.144 4.185 542,700 -0.10(-2.25%)
Sep 02, 2011 4.319 4.319 4.261 4.281 239,257 -0.05(-1.19%)
Sep 01, 2011 4.364 4.367 4.322 4.333 362,130 -0.01(-0.24%)
Aug 31, 2011 4.353 4.402 4.343 4.343 396,751 +0.01(+0.24%)
Aug 30, 2011 4.309 4.350 4.288 4.333 269,882 +0.01(+0.24%)
Aug 29, 2011 4.261 4.322 4.243 4.322 296,233 +0.08(+1.86%)
Aug 26, 2011 4.147 4.243 4.144 4.243 235,235 +0.08(+1.87%)
Aug 25, 2011 4.147 4.195 4.123 4.166 321,135 +0.02(+0.45%)
Aug 24, 2011 4.120 4.147 4.113 4.147 155,289 +0.04(+1.00%)
Aug 23, 2011 4.089 4.106 4.047 4.106 280,320 +0.08(+1.96%)
Aug 22, 2011 4.082 4.099 4.010 4.027 236,669 -0.02(-0.51%)
Aug 19, 2011 4.116 4.126 4.037 4.047 280,852 -0.09(-2.24%)
Aug 18, 2011 4.150 4.154 4.075 4.140 329,341 -0.06(-1.31%)
Aug 17, 2011 4.195 4.226 4.161 4.195 336,370 +0.04(+0.99%)
Aug 16, 2011 4.195 4.200 4.144 4.154 232,071 -0.04(-0.98%)
Aug 15, 2011 4.113 4.202 4.109 4.195 422,729 +0.11(+2.78%)
Aug 12, 2011 3.999 4.095 3.988 4.082 346,525 +0.14(+3.67%)
Aug 11, 2011 3.930 4.006 3.893 3.937 322,909 +0.06(+1.51%)
Aug 10, 2011 3.820 3.923 3.807 3.879 322,269 +0.03(+0.80%)
Aug 09, 2011 3.855 3.910 3.679 3.848 999,131 +0.09(+2.52%)
Aug 08, 2011 3.828 3.832 3.675 3.753 1,210,382 -0.23(-5.75%)
Aug 05, 2011 4.136 4.139 3.845 3.982 948,389 -0.13(-3.24%)
Aug 04, 2011 4.221 4.224 4.098 4.115 654,748 -0.11(-2.67%)
Aug 03, 2011 4.190 4.248 4.149 4.228 416,611 +0.07(+1.64%)
Aug 02, 2011 4.214 4.239 4.149 4.160 343,502 -0.06(-1.46%)
Aug 01, 2011 4.136 4.235 4.098 4.221 613,627 +0.18(+4.48%)
Jul 29, 2011 4.088 4.091 4.030 4.040 474,458 -0.06(-1.42%)
Jul 28, 2011 4.088 4.139 4.078 4.098 398,257 -0.02(-0.42%)
Jul 27, 2011 4.218 4.218 4.081 4.115 568,301 -0.12(-2.74%)
Jul 26, 2011 4.286 4.289 4.190 4.231 338,100 -0.04(-0.88%)
Jul 25, 2011 4.337 4.337 4.242 4.269 353,356 -0.07(-1.65%)
Jul 22, 2011 4.341 4.344 4.323 4.341 517,312 +0.01(+0.32%)
Jul 21, 2011 4.310 4.344 4.310 4.327 333,488 +0.05(+1.28%)
Jul 20, 2011 4.265 4.306 4.242 4.272 383,853 +0.02(+0.48%)
Jul 19, 2011 4.317 4.351 4.242 4.252 353,239 -0.04(-1.03%)
Jul 18, 2011 4.354 4.359 4.272 4.296 460,060 -0.05(-1.26%)
Jul 15, 2011 4.371 4.382 4.330 4.351 322,390 -0.02(-0.47%)
Jul 14, 2011 4.347 4.395 4.344 4.371 320,475 +0.03(+0.79%)
Jul 13, 2011 4.334 4.337 4.310 4.337 369,244 +0.03(+0.71%)
Jul 12, 2011 4.300 4.306 4.276 4.306 465,960 +0.00(+0.08%)
Jul 11, 2011 4.313 4.317 4.259 4.303 258,344 -0.01(-0.16%)
Jul 08, 2011 4.293 4.310 4.276 4.310 289,365 +0.01(+0.24%)
Jul 07, 2011 4.296 4.330 4.269 4.300 351,567 +0.07(+1.58%)
Jul 06, 2011 4.277 4.311 4.216 4.233 629,155 -0.04(-0.87%)
Jul 05, 2011 4.267 4.274 4.229 4.270 390,001 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.