Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.923 2.953 2.888 2.941 401,044 +0.04(+1.35%)
Sep 29, 2009 2.920 2.956 2.902 2.902 365,451 -0.02(-0.72%)
Sep 28, 2009 2.866 2.956 2.863 2.923 511,614 +0.05(+1.68%)
Sep 25, 2009 2.821 2.875 2.803 2.875 499,410 +0.06(+2.25%)
Sep 24, 2009 2.851 2.860 2.803 2.812 337,464 -0.02(-0.64%)
Sep 23, 2009 2.827 2.830 2.806 2.830 571,597 +0.02(+0.64%)
Sep 22, 2009 2.803 2.824 2.788 2.812 463,651 +0.01(+0.32%)
Sep 21, 2009 2.776 2.820 2.737 2.803 306,445 -0.00(-0.11%)
Sep 18, 2009 2.818 2.818 2.797 2.806 604,446 -0.01(-0.21%)
Sep 17, 2009 2.830 2.836 2.800 2.812 304,206 +0.03(+1.03%)
Sep 16, 2009 2.788 2.860 2.767 2.783 388,765 +0.02(+0.84%)
Sep 15, 2009 2.737 2.770 2.734 2.760 270,410 +0.02(+0.86%)
Sep 14, 2009 2.710 2.737 2.698 2.737 255,715 +0.04(+1.45%)
Sep 11, 2009 2.686 2.725 2.680 2.698 357,370 -0.01(-0.33%)
Sep 10, 2009 2.680 2.716 2.673 2.707 237,015 +0.03(+1.01%)
Sep 09, 2009 2.667 2.692 2.658 2.680 138,061 +0.00(+0.00%)
Sep 08, 2009 2.673 2.689 2.667 2.680 190,644 +0.02(+0.63%)
Sep 04, 2009 2.664 2.664 2.643 2.663 191,248 -0.00(-0.07%)
Sep 03, 2009 2.664 2.670 2.655 2.664 162,753 +0.01(+0.45%)
Sep 02, 2009 2.655 2.673 2.649 2.652 212,818 -0.00(-0.11%)
Sep 01, 2009 2.667 2.704 2.655 2.655 309,165 -0.04(-1.56%)
Aug 31, 2009 2.613 2.704 2.613 2.698 391,814 +0.01(+0.29%)
Aug 28, 2009 2.695 2.716 2.673 2.690 425,381 +0.00(+0.05%)
Aug 27, 2009 2.658 2.689 2.652 2.689 472,011 +0.03(+1.13%)
Aug 26, 2009 2.664 2.676 2.658 2.658 419,319 +0.00(+0.00%)
Aug 25, 2009 2.661 2.676 2.652 2.658 607,004 -0.00(-0.14%)
Aug 24, 2009 2.661 2.676 2.652 2.662 419,193 +0.00(+0.03%)
Aug 21, 2009 2.661 2.673 2.646 2.661 378,415 -0.00(-0.10%)
Aug 20, 2009 2.646 2.667 2.637 2.664 375,545 +0.02(+0.67%)
Aug 19, 2009 2.634 2.652 2.595 2.646 332,219 +0.00(+0.11%)
Aug 18, 2009 2.616 2.649 2.598 2.643 355,330 +0.02(+0.92%)
Aug 17, 2009 2.643 2.643 2.583 2.619 391,113 -0.04(-1.47%)
Aug 14, 2009 2.643 2.667 2.619 2.658 350,660 -0.01(-0.23%)
Aug 13, 2009 2.661 2.673 2.643 2.664 446,213 +0.00(+0.11%)
Aug 12, 2009 2.652 2.680 2.628 2.661 411,756 +0.00(+0.00%)
Aug 11, 2009 2.710 2.710 2.653 2.661 311,440 -0.05(-1.78%)
Aug 10, 2009 2.680 2.722 2.667 2.710 676,084 -0.01(-0.22%)
Aug 07, 2009 2.667 2.734 2.667 2.716 864,450 +0.07(+2.73%)
Aug 06, 2009 2.646 2.695 2.589 2.643 537,226 +0.01(+0.34%)
Aug 05, 2009 2.640 2.658 2.562 2.634 568,312 +0.01(+0.23%)
Aug 04, 2009 2.640 2.649 2.613 2.628 455,537 +0.01(+0.46%)
Aug 03, 2009 2.589 2.630 2.584 2.616 346,648 +0.03(+1.16%)
Jul 31, 2009 2.607 2.631 2.553 2.586 426,773 +0.00(+0.08%)
Jul 30, 2009 2.571 2.622 2.558 2.584 548,662 +0.03(+0.98%)
Jul 29, 2009 2.499 2.565 2.499 2.559 365,537 +0.04(+1.43%)
Jul 28, 2009 2.544 2.547 2.499 2.523 299,895 -0.01(-0.47%)
Jul 27, 2009 2.520 2.544 2.505 2.535 232,020 +0.00(+0.00%)
Jul 24, 2009 2.466 2.535 2.439 2.535 5,198 +0.03(+1.20%)
Jul 23, 2009 2.490 2.508 2.448 2.505 244,874 +0.04(+1.59%)
Jul 22, 2009 2.460 2.478 2.430 2.466 224,058 -0.02(-0.73%)
Jul 21, 2009 2.499 2.499 2.439 2.484 137,367 +0.01(+0.44%)
Jul 20, 2009 2.469 2.478 2.430 2.473 245,322 -0.01(-0.32%)
Jul 17, 2009 2.481 2.484 2.430 2.481 139,519 +0.00(+0.00%)
Jul 16, 2009 2.466 2.490 2.451 2.481 301,436 +0.03(+1.35%)
Jul 15, 2009 2.454 2.499 2.421 2.448 366,846 -0.00(-0.12%)
Jul 14, 2009 2.415 2.457 2.403 2.451 328,170 +0.05(+2.00%)
Jul 13, 2009 2.369 2.436 2.369 2.403 222,032 +0.03(+1.27%)
Jul 10, 2009 2.424 2.439 2.339 2.372 510,916 -0.05(-2.11%)
Jul 09, 2009 2.375 2.474 2.357 2.424 339,135 +0.03(+1.26%)
Jul 08, 2009 2.384 2.397 2.357 2.393 141,864 +0.02(+0.63%)
Jul 07, 2009 2.381 2.400 2.360 2.378 109,885 -0.02(-0.75%)
Jul 06, 2009 2.351 2.403 2.348 2.397 132,454 +0.02(+1.02%)
Jul 02, 2009 2.366 2.396 2.348 2.372 135,537 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.