Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.36 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.823 2.852 2.788 2.840 415,366 +0.04(+1.35%)
Sep 29, 2009 2.820 2.855 2.802 2.802 378,502 -0.02(-0.72%)
Sep 28, 2009 2.767 2.855 2.764 2.823 529,884 +0.05(+1.68%)
Sep 25, 2009 2.724 2.776 2.706 2.776 517,245 +0.06(+2.25%)
Sep 24, 2009 2.753 2.762 2.706 2.715 349,515 -0.02(-0.64%)
Sep 23, 2009 2.730 2.732 2.709 2.732 592,009 +0.02(+0.64%)
Sep 22, 2009 2.706 2.727 2.692 2.715 480,209 +0.01(+0.32%)
Sep 21, 2009 2.680 2.723 2.642 2.706 317,388 -0.00(-0.11%)
Sep 18, 2009 2.721 2.721 2.700 2.709 626,032 -0.01(-0.21%)
Sep 17, 2009 2.732 2.738 2.703 2.715 315,069 +0.03(+1.03%)
Sep 16, 2009 2.692 2.762 2.671 2.687 402,648 +0.02(+0.84%)
Sep 15, 2009 2.642 2.674 2.639 2.665 280,066 +0.02(+0.86%)
Sep 14, 2009 2.616 2.642 2.605 2.642 264,847 +0.04(+1.45%)
Sep 11, 2009 2.593 2.631 2.587 2.605 370,132 -0.01(-0.33%)
Sep 10, 2009 2.587 2.622 2.581 2.613 245,479 +0.03(+1.01%)
Sep 09, 2009 2.575 2.599 2.566 2.587 142,991 +0.02(+0.80%)
Sep 08, 2009 2.561 2.575 2.555 2.566 199,040 +0.02(+0.63%)
Sep 04, 2009 2.552 2.552 2.532 2.550 199,671 -0.00(-0.07%)
Sep 03, 2009 2.552 2.558 2.543 2.552 169,921 +0.01(+0.45%)
Sep 02, 2009 2.543 2.561 2.538 2.541 222,191 -0.00(-0.11%)
Sep 01, 2009 2.555 2.590 2.543 2.543 322,780 -0.04(-1.56%)
Aug 31, 2009 2.503 2.590 2.503 2.584 409,069 +0.01(+0.29%)
Aug 28, 2009 2.581 2.601 2.561 2.576 444,115 +0.00(+0.04%)
Aug 27, 2009 2.546 2.575 2.541 2.575 492,799 +0.03(+1.13%)
Aug 26, 2009 2.552 2.564 2.546 2.546 437,786 +0.00(+0.00%)
Aug 25, 2009 2.549 2.564 2.541 2.546 633,736 -0.00(-0.14%)
Aug 24, 2009 2.549 2.564 2.541 2.550 437,654 +0.00(+0.03%)
Aug 21, 2009 2.549 2.561 2.535 2.549 395,080 -0.00(-0.10%)
Aug 20, 2009 2.535 2.555 2.526 2.552 392,084 +0.02(+0.67%)
Aug 19, 2009 2.523 2.541 2.486 2.535 346,850 +0.00(+0.11%)
Aug 18, 2009 2.506 2.538 2.489 2.532 370,979 +0.02(+0.92%)
Aug 17, 2009 2.532 2.532 2.474 2.509 408,337 -0.04(-1.47%)
Aug 14, 2009 2.532 2.555 2.509 2.546 366,103 -0.01(-0.23%)
Aug 13, 2009 2.549 2.561 2.532 2.552 465,864 +0.00(+0.11%)
Aug 12, 2009 2.541 2.566 2.517 2.549 429,890 +0.00(+0.00%)
Aug 11, 2009 2.595 2.595 2.541 2.549 325,156 -0.03(-1.00%)
Aug 10, 2009 2.546 2.586 2.535 2.575 711,472 -0.01(-0.22%)
Aug 07, 2009 2.535 2.598 2.535 2.581 909,697 +0.07(+2.73%)
Aug 06, 2009 2.515 2.561 2.460 2.512 565,345 +0.01(+0.34%)
Aug 05, 2009 2.509 2.526 2.435 2.503 598,058 +0.01(+0.23%)
Aug 04, 2009 2.509 2.518 2.483 2.498 479,380 +0.01(+0.46%)
Aug 03, 2009 2.460 2.500 2.456 2.486 364,792 +0.03(+1.16%)
Jul 31, 2009 2.478 2.500 2.426 2.458 449,110 +0.00(+0.08%)
Jul 30, 2009 2.443 2.492 2.431 2.456 577,379 +0.02(+0.98%)
Jul 29, 2009 2.375 2.438 2.375 2.432 384,670 +0.03(+1.43%)
Jul 28, 2009 2.417 2.420 2.375 2.397 315,591 -0.01(-0.47%)
Jul 27, 2009 2.395 2.417 2.380 2.409 244,164 +0.00(+0.00%)
Jul 24, 2009 2.343 2.409 2.317 2.409 5,470 +0.03(+1.20%)
Jul 23, 2009 2.366 2.383 2.326 2.380 257,691 +0.04(+1.59%)
Jul 22, 2009 2.337 2.355 2.309 2.343 235,786 -0.02(-0.73%)
Jul 21, 2009 2.375 2.375 2.317 2.360 144,557 +0.01(+0.44%)
Jul 20, 2009 2.346 2.355 2.309 2.350 258,163 -0.01(-0.32%)
Jul 17, 2009 2.357 2.360 2.309 2.357 146,822 +0.00(+0.00%)
Jul 16, 2009 2.343 2.366 2.329 2.357 317,213 +0.03(+1.35%)
Jul 15, 2009 2.332 2.375 2.300 2.326 386,047 -0.00(-0.12%)
Jul 14, 2009 2.294 2.335 2.283 2.329 345,347 +0.05(+2.01%)
Jul 13, 2009 2.252 2.314 2.252 2.283 233,653 +0.03(+1.27%)
Jul 10, 2009 2.303 2.317 2.223 2.254 537,658 -0.05(-2.11%)
Jul 09, 2009 2.257 2.351 2.240 2.303 356,886 +0.05(+2.04%)
Jul 08, 2009 2.248 2.260 2.223 2.257 150,444 +0.01(+0.63%)
Jul 07, 2009 2.246 2.263 2.226 2.243 116,530 -0.02(-0.75%)
Jul 06, 2009 2.217 2.266 2.214 2.260 140,465 +0.02(+1.02%)
Jul 02, 2009 2.231 2.260 2.214 2.237 143,734 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.