Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.071 2.101 2.043 2.088 422,010 +0.01(+0.65%)
Sep 29, 2008 2.162 2.178 2.047 2.074 403,260 -0.14(-6.51%)
Sep 26, 2008 2.198 2.228 2.171 2.219 0 -0.01(-0.41%)
Sep 25, 2008 2.171 2.294 2.171 2.228 672,301 +0.06(+2.78%)
Sep 24, 2008 2.174 2.189 2.156 2.168 215,263 -0.02(-0.69%)
Sep 23, 2008 2.186 2.204 2.165 2.183 365,212 -0.01(-0.28%)
Sep 22, 2008 2.201 2.258 2.183 2.189 630,460 -0.00(-0.05%)
Sep 19, 2008 2.138 2.345 2.126 2.190 0 +0.21(+10.78%)
Sep 18, 2008 1.948 2.020 1.867 1.977 893,360 -0.03(-1.26%)
Sep 17, 2008 2.177 2.177 1.930 2.002 1,072,871 -0.15(-7.12%)
Sep 16, 2008 2.180 2.216 2.107 2.156 668,349 -0.10(-4.53%)
Sep 15, 2008 2.406 2.406 2.201 2.258 874,152 -0.19(-7.75%)
Sep 12, 2008 2.544 2.544 2.427 2.448 0 -0.02(-0.97%)
Sep 11, 2008 2.541 2.541 2.469 2.472 438,826 -0.09(-3.64%)
Sep 10, 2008 2.577 2.590 2.559 2.565 258,831 -0.02(-0.58%)
Sep 09, 2008 2.634 2.634 2.574 2.580 365,969 -0.05(-1.93%)
Sep 08, 2008 2.643 2.652 2.607 2.631 293,205 +0.03(+1.26%)
Sep 05, 2008 2.598 2.604 2.583 2.598 0 +0.00(+0.00%)
Sep 04, 2008 2.610 2.619 2.586 2.598 583,089 -0.03(-1.03%)
Sep 03, 2008 2.637 2.637 2.619 2.625 542,188 +0.00(+0.00%)
Sep 02, 2008 2.631 2.655 2.625 2.625 462,296 +0.02(+0.58%)
Aug 29, 2008 2.607 2.622 2.601 2.610 0 -0.01(-0.46%)
Aug 28, 2008 2.589 2.634 2.589 2.622 447,303 +0.04(+1.40%)
Aug 27, 2008 2.568 2.586 2.565 2.586 495,408 +0.02(+0.94%)
Aug 26, 2008 2.568 2.571 2.553 2.562 503,237 +0.01(+0.47%)
Aug 25, 2008 2.568 2.568 2.532 2.550 374,366 -0.02(-0.82%)
Aug 22, 2008 2.535 2.571 2.532 2.571 0 +0.05(+2.15%)
Aug 21, 2008 2.529 2.550 2.514 2.517 293,059 -0.02(-0.83%)
Aug 20, 2008 2.559 2.571 2.538 2.538 268,264 -0.03(-1.17%)
Aug 19, 2008 2.583 2.586 2.563 2.568 397,869 -0.01(-0.23%)
Aug 18, 2008 2.580 2.592 2.562 2.574 152,759 -0.01(-0.23%)
Aug 15, 2008 2.604 2.604 2.574 2.580 0 -0.00(-0.12%)
Aug 14, 2008 2.577 2.592 2.577 2.583 75,481 +0.01(+0.23%)
Aug 13, 2008 2.610 2.610 2.574 2.577 191,952 -0.01(-0.47%)
Aug 12, 2008 2.619 2.619 2.586 2.589 221,497 -0.03(-1.04%)
Aug 11, 2008 2.616 2.625 2.592 2.616 491,791 +0.00(+0.12%)
Aug 08, 2008 2.568 2.613 2.568 2.613 517,257 +0.04(+1.64%)
Aug 07, 2008 2.565 2.577 2.565 2.571 584,341 -0.01(-0.35%)
Aug 06, 2008 2.577 2.595 2.574 2.580 373,044 +0.00(+0.00%)
Aug 05, 2008 2.577 2.586 2.552 2.580 541,846 +0.02(+0.94%)
Aug 04, 2008 2.574 2.574 2.547 2.556 262,940 -0.02(-0.70%)
Aug 01, 2008 2.580 2.589 2.565 2.574 338,504 -0.02(-0.58%)
Jul 31, 2008 2.577 2.589 2.568 2.589 95,742 +0.01(+0.47%)
Jul 30, 2008 2.583 2.583 2.562 2.577 223,068 +0.02(+0.59%)
Jul 29, 2008 2.562 2.583 2.559 2.562 519,682 +0.00(+0.00%)
Jul 28, 2008 2.595 2.595 2.562 2.562 141,705 -0.04(-1.62%)
Jul 25, 2008 2.577 2.604 2.571 2.604 288,555 +0.02(+0.58%)
Jul 24, 2008 2.604 2.628 2.580 2.589 215,123 -0.01(-0.46%)
Jul 23, 2008 2.580 2.646 2.580 2.601 331,618 +0.03(+1.17%)
Jul 22, 2008 2.526 2.583 2.526 2.571 415,357 +0.04(+1.55%)
Jul 21, 2008 2.511 2.541 2.502 2.532 295,430 +0.01(+0.24%)
Jul 18, 2008 2.499 2.532 2.475 2.526 155,499 +0.05(+2.07%)
Jul 17, 2008 2.457 2.477 2.412 2.475 374,469 +0.01(+0.37%)
Jul 16, 2008 2.445 2.493 2.348 2.466 437,724 +0.05(+2.12%)
Jul 15, 2008 2.469 2.469 2.240 2.415 378,960 -0.08(-3.14%)
Jul 14, 2008 2.574 2.574 2.454 2.493 400,499 -0.08(-3.04%)
Jul 11, 2008 2.523 2.573 2.523 2.571 400,961 -0.01(-0.47%)
Jul 10, 2008 2.565 2.622 2.565 2.583 351,451 -0.01(-0.23%)
Jul 09, 2008 2.616 2.637 2.589 2.589 563,213 -0.02(-0.92%)
Jul 08, 2008 2.661 2.661 2.604 2.613 728,491 -0.07(-2.47%)
Jul 07, 2008 2.667 2.719 2.574 2.680 431,951 +0.00(+0.00%)
Jul 04, 2008 2.686 2.692 2.676 2.680 126,828 +0.00(+0.00%)
Jul 03, 2008 2.686 2.692 2.676 2.680 126,828 -0.00(-0.11%)
Jul 02, 2008 2.707 2.728 2.683 2.683 216,933 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.