Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.49 +0.13 (+0.96%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.777 1.803 1.753 1.791 491,985 +0.01(+0.65%)
Sep 29, 2008 1.854 1.868 1.756 1.779 470,126 -0.12(-6.51%)
Sep 26, 2008 1.885 1.911 1.862 1.903 0 -0.01(-0.41%)
Sep 25, 2008 1.862 1.968 1.862 1.911 783,779 +0.05(+2.78%)
Sep 24, 2008 1.865 1.877 1.849 1.859 250,956 -0.01(-0.69%)
Sep 23, 2008 1.875 1.890 1.857 1.872 425,769 -0.01(-0.28%)
Sep 22, 2008 1.888 1.937 1.872 1.877 735,000 -0.00(-0.05%)
Sep 19, 2008 1.834 2.012 1.823 1.878 0 +0.18(+10.78%)
Sep 18, 2008 1.671 1.733 1.601 1.696 1,041,493 -0.02(-1.26%)
Sep 17, 2008 1.867 1.867 1.655 1.717 1,250,769 -0.13(-7.12%)
Sep 16, 2008 1.870 1.901 1.808 1.849 779,171 -0.09(-4.53%)
Sep 15, 2008 2.063 2.063 1.888 1.937 1,019,100 -0.16(-7.75%)
Sep 12, 2008 2.182 2.182 2.081 2.100 0 -0.01(-0.39%)
Sep 11, 2008 2.167 2.167 2.105 2.108 514,599 -0.08(-3.64%)
Sep 10, 2008 2.198 2.208 2.182 2.187 303,523 -0.01(-0.58%)
Sep 09, 2008 2.246 2.246 2.195 2.200 429,161 -0.04(-1.93%)
Sep 08, 2008 2.254 2.262 2.223 2.244 343,833 +0.03(+1.26%)
Sep 05, 2008 2.216 2.221 2.203 2.216 0 +0.00(+0.00%)
Sep 04, 2008 2.226 2.234 2.205 2.216 683,772 -0.02(-1.03%)
Sep 03, 2008 2.249 2.249 2.234 2.239 635,808 +0.00(+0.00%)
Sep 02, 2008 2.244 2.264 2.239 2.239 542,121 +0.01(+0.58%)
Aug 29, 2008 2.223 2.236 2.218 2.226 0 -0.01(-0.46%)
Aug 28, 2008 2.208 2.246 2.208 2.236 524,539 +0.03(+1.40%)
Aug 27, 2008 2.190 2.205 2.187 2.205 580,951 +0.02(+0.94%)
Aug 26, 2008 2.190 2.193 2.177 2.185 590,131 +0.01(+0.47%)
Aug 25, 2008 2.190 2.190 2.159 2.175 439,008 -0.02(-0.82%)
Aug 22, 2008 2.162 2.193 2.159 2.193 0 +0.05(+2.15%)
Aug 21, 2008 2.157 2.175 2.144 2.146 343,662 -0.02(-0.83%)
Aug 20, 2008 2.182 2.193 2.164 2.164 314,585 -0.03(-1.17%)
Aug 19, 2008 2.203 2.205 2.185 2.190 466,569 -0.01(-0.23%)
Aug 18, 2008 2.200 2.211 2.185 2.195 179,136 -0.01(-0.23%)
Aug 15, 2008 2.221 2.221 2.195 2.200 0 -0.00(-0.12%)
Aug 14, 2008 2.198 2.211 2.198 2.203 88,514 +0.01(+0.23%)
Aug 13, 2008 2.226 2.226 2.195 2.198 225,097 -0.01(-0.47%)
Aug 12, 2008 2.234 2.234 2.205 2.208 259,743 -0.02(-1.04%)
Aug 11, 2008 2.231 2.239 2.211 2.231 576,709 +0.00(+0.12%)
Aug 08, 2008 2.190 2.228 2.190 2.228 606,572 +0.04(+1.64%)
Aug 07, 2008 2.187 2.198 2.187 2.193 685,240 -0.01(-0.35%)
Aug 06, 2008 2.198 2.213 2.195 2.200 437,458 +0.00(+0.00%)
Aug 05, 2008 2.198 2.205 2.176 2.200 635,407 +0.02(+0.94%)
Aug 04, 2008 2.195 2.195 2.172 2.180 308,342 -0.02(-0.70%)
Aug 01, 2008 2.200 2.208 2.187 2.195 396,953 -0.01(-0.58%)
Jul 31, 2008 2.198 2.208 2.190 2.208 112,274 +0.01(+0.47%)
Jul 30, 2008 2.203 2.203 2.185 2.198 261,586 +0.01(+0.59%)
Jul 29, 2008 2.185 2.203 2.182 2.185 609,415 +0.00(+0.00%)
Jul 28, 2008 2.213 2.213 2.185 2.185 166,173 -0.04(-1.62%)
Jul 25, 2008 2.198 2.221 2.193 2.221 338,380 +0.01(+0.58%)
Jul 24, 2008 2.221 2.241 2.200 2.208 252,269 -0.01(-0.46%)
Jul 23, 2008 2.200 2.257 2.200 2.218 388,879 +0.03(+1.17%)
Jul 22, 2008 2.154 2.203 2.154 2.193 487,077 +0.03(+1.55%)
Jul 21, 2008 2.141 2.167 2.133 2.159 346,443 +0.01(+0.24%)
Jul 18, 2008 2.131 2.159 2.110 2.154 182,349 +0.04(+2.07%)
Jul 17, 2008 2.095 2.112 2.056 2.110 439,129 +0.01(+0.37%)
Jul 16, 2008 2.085 2.126 2.003 2.103 513,306 +0.04(+2.12%)
Jul 15, 2008 2.105 2.105 1.910 2.059 444,395 -0.07(-3.14%)
Jul 14, 2008 2.195 2.195 2.092 2.126 469,654 -0.07(-3.04%)
Jul 11, 2008 2.151 2.194 2.151 2.193 470,196 -0.01(-0.47%)
Jul 10, 2008 2.187 2.236 2.187 2.203 412,136 -0.01(-0.23%)
Jul 09, 2008 2.231 2.249 2.208 2.208 660,464 -0.02(-0.92%)
Jul 08, 2008 2.270 2.270 2.221 2.228 854,280 -0.06(-2.47%)
Jul 07, 2008 2.275 2.318 2.195 2.285 506,536 +0.00(+0.00%)
Jul 04, 2008 2.290 2.295 2.282 2.285 148,727 +0.00(+0.00%)
Jul 03, 2008 2.290 2.295 2.282 2.285 148,727 -0.00(-0.11%)
Jul 02, 2008 2.308 2.326 2.288 2.288 254,392 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.