Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 +0.01 (+0.04%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.215 3.221 3.182 3.188 143,821 -0.02(-0.56%)
Sep 27, 2007 3.209 3.221 3.191 3.206 186,004 +0.01(+0.19%)
Sep 26, 2007 3.203 3.221 3.191 3.200 202,611 -0.01(-0.37%)
Sep 25, 2007 3.224 3.230 3.188 3.212 155,778 -0.01(-0.19%)
Sep 24, 2007 3.203 3.227 3.194 3.218 475,306 -0.00(-0.09%)
Sep 21, 2007 3.209 3.230 3.182 3.221 149,467 +0.01(+0.37%)
Sep 20, 2007 3.209 3.233 3.200 3.209 168,067 -0.02(-0.56%)
Sep 19, 2007 3.203 3.243 3.200 3.227 221,211 +0.02(+0.66%)
Sep 18, 2007 3.170 3.212 3.161 3.206 215,233 +0.04(+1.24%)
Sep 17, 2007 3.200 3.200 3.158 3.167 107,284 -0.03(-0.95%)
Sep 14, 2007 3.200 3.215 3.185 3.197 98,316 +0.00(+0.00%)
Sep 13, 2007 3.212 3.215 3.191 3.197 92,005 +0.00(+0.00%)
Sep 12, 2007 3.170 3.200 3.170 3.197 89,348 -0.01(-0.28%)
Sep 11, 2007 3.191 3.218 3.191 3.206 99,645 +0.02(+0.76%)
Sep 10, 2007 3.200 3.203 3.167 3.182 212,576 +0.01(+0.38%)
Sep 07, 2007 3.170 3.209 3.155 3.170 170,725 -0.03(-0.85%)
Sep 06, 2007 3.206 3.224 3.164 3.197 214,568 -0.02(-0.65%)
Sep 05, 2007 3.227 3.236 3.191 3.218 140,167 -0.04(-1.11%)
Sep 04, 2007 3.188 3.255 3.188 3.255 163,750 +0.04(+1.12%)
Aug 31, 2007 3.209 3.227 3.191 3.218 134,188 +0.03(+1.04%)
Aug 30, 2007 3.164 3.215 3.164 3.185 185,339 -0.01(-0.38%)
Aug 29, 2007 3.161 3.209 3.161 3.197 127,213 +0.03(+0.85%)
Aug 28, 2007 3.215 3.215 3.167 3.170 225,862 -0.04(-1.13%)
Aug 27, 2007 3.240 3.246 3.176 3.206 704,822 -0.05(-1.57%)
Aug 24, 2007 3.221 3.258 3.215 3.258 413,526 +0.04(+1.22%)
Aug 23, 2007 3.206 3.230 3.194 3.218 188,329 +0.02(+0.56%)
Aug 22, 2007 3.170 3.206 3.167 3.200 378,651 +0.04(+1.14%)
Aug 21, 2007 3.143 3.173 3.131 3.164 398,247 +0.04(+1.16%)
Aug 20, 2007 3.095 3.128 3.086 3.128 366,693 +0.05(+1.66%)
Aug 17, 2007 3.023 3.122 2.978 3.077 799,817 +0.12(+4.07%)
Aug 16, 2007 2.893 2.956 2.818 2.956 879,865 -0.04(-1.41%)
Aug 15, 2007 3.026 3.056 2.749 2.999 1,782,317 -0.04(-1.39%)
Aug 14, 2007 3.089 3.155 3.026 3.041 516,161 -0.06(-1.94%)
Aug 13, 2007 3.107 3.149 3.095 3.101 385,958 +0.01(+0.19%)
Aug 10, 2007 3.116 3.149 3.080 3.095 795,499 -0.03(-1.06%)
Aug 09, 2007 3.143 3.158 3.125 3.128 217,226 -0.05(-1.42%)
Aug 08, 2007 3.173 3.191 3.161 3.173 525,461 +0.02(+0.48%)
Aug 07, 2007 3.167 3.182 3.149 3.158 344,107 -0.02(-0.47%)
Aug 06, 2007 3.146 3.176 3.131 3.173 242,469 +0.02(+0.48%)
Aug 03, 2007 3.152 3.185 3.149 3.158 220,547 -0.03(-0.85%)
Aug 02, 2007 3.182 3.203 3.173 3.185 490,253 +0.02(+0.76%)
Aug 01, 2007 3.155 3.176 3.135 3.161 708,476 -0.03(-0.85%)
Jul 31, 2007 3.191 3.206 3.170 3.188 264,059 +0.02(+0.57%)
Jul 30, 2007 3.146 3.182 3.143 3.170 671,939 +0.03(+0.96%)
Jul 27, 2007 3.158 3.173 3.131 3.140 341,450 -0.02(-0.67%)
Jul 26, 2007 3.191 3.212 3.101 3.161 322,849 -0.06(-1.87%)
Jul 25, 2007 3.224 3.252 3.146 3.221 318,531 -0.03(-0.93%)
Jul 24, 2007 3.264 3.282 3.224 3.252 219,883 -0.02(-0.74%)
Jul 23, 2007 3.264 3.297 3.264 3.276 192,314 +0.01(+0.18%)
Jul 20, 2007 3.261 3.291 3.258 3.270 168,499 -0.01(-0.28%)
Jul 19, 2007 3.249 3.297 3.249 3.279 320,524 +0.01(+0.37%)
Jul 18, 2007 3.270 3.297 3.252 3.267 267,380 -0.02(-0.73%)
Jul 17, 2007 3.300 3.300 3.276 3.291 120,238 -0.01(-0.37%)
Jul 16, 2007 3.300 3.324 3.291 3.303 119,574 -0.01(-0.36%)
Jul 13, 2007 3.285 3.315 3.285 3.315 139,835 +0.02(+0.70%)
Jul 12, 2007 3.267 3.303 3.267 3.292 290,299 +0.01(+0.40%)
Jul 11, 2007 3.270 3.294 3.267 3.279 170,725 +0.00(+0.09%)
Jul 10, 2007 3.294 3.303 3.267 3.276 198,957 -0.04(-1.09%)
Jul 09, 2007 3.288 3.312 3.285 3.312 193,311 +0.02(+0.73%)
Jul 06, 2007 3.288 3.306 3.282 3.288 197,961 -0.01(-0.18%)
Jul 05, 2007 3.285 3.321 3.285 3.294 85,362 -0.01(-0.27%)
Jul 03, 2007 3.294 3.327 3.291 3.303 133,524 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.