Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.312 3.312 3.288 3.288 183,679 +0.01(+0.18%)
Sep 28, 2006 3.327 3.339 3.282 3.282 51,151 -0.05(-1.36%)
Sep 27, 2006 3.267 3.327 3.267 3.327 60,119 +0.05(+1.38%)
Sep 26, 2006 3.294 3.333 3.282 3.282 49,490 -0.01(-0.27%)
Sep 25, 2006 3.240 3.294 3.240 3.291 59,787 +0.02(+0.64%)
Sep 22, 2006 3.249 3.273 3.249 3.270 23,914 +0.02(+0.65%)
Sep 21, 2006 3.249 3.267 3.240 3.249 35,540 -0.01(-0.28%)
Sep 20, 2006 3.249 3.279 3.249 3.258 12,289 +0.01(+0.28%)
Sep 19, 2006 3.276 3.312 3.243 3.249 53,144 -0.05(-1.46%)
Sep 18, 2006 3.243 3.354 3.240 3.297 44,508 +0.04(+1.30%)
Sep 15, 2006 3.288 3.306 3.240 3.255 63,772 -0.02(-0.73%)
Sep 14, 2006 3.264 3.279 3.252 3.279 31,886 +0.00(+0.09%)
Sep 13, 2006 3.240 3.276 3.240 3.276 49,490 +0.04(+1.30%)
Sep 12, 2006 3.227 3.279 3.227 3.234 52,479 -0.03(-1.01%)
Sep 11, 2006 3.255 3.270 3.240 3.267 29,893 +0.02(+0.46%)
Sep 08, 2006 3.267 3.279 3.252 3.252 24,579 -0.01(-0.37%)
Sep 07, 2006 3.273 3.285 3.255 3.264 32,218 -0.02(-0.64%)
Sep 06, 2006 3.342 3.342 3.270 3.285 57,461 -0.06(-1.89%)
Sep 05, 2006 3.312 3.348 3.312 3.348 53,476 +0.02(+0.54%)
Sep 01, 2006 3.270 3.342 3.270 3.330 39,193 +0.03(+0.91%)
Aug 31, 2006 3.327 3.327 3.297 3.300 7,971 -0.02(-0.72%)
Aug 30, 2006 3.291 3.357 3.291 3.324 19,264 +0.05(+1.47%)
Aug 29, 2006 3.297 3.306 3.270 3.276 103,630 -0.03(-1.00%)
Aug 28, 2006 3.336 3.336 3.297 3.309 23,914 -0.02(-0.54%)
Aug 25, 2006 3.312 3.345 3.282 3.327 48,161 +0.03(+1.01%)
Aug 24, 2006 3.303 3.324 3.282 3.294 15,611 -0.02(-0.73%)
Aug 23, 2006 3.294 3.327 3.294 3.318 92,669 +0.03(+0.82%)
Aug 22, 2006 3.279 3.291 3.261 3.291 21,921 +0.02(+0.55%)
Aug 21, 2006 3.291 3.294 3.261 3.273 56,797 -0.02(-0.64%)
Aug 18, 2006 3.264 3.294 3.261 3.294 44,508 +0.03(+1.02%)
Aug 17, 2006 3.252 3.261 3.252 3.261 8,303 -0.02(-0.55%)
Aug 16, 2006 3.288 3.294 3.236 3.279 48,826 +0.00(+0.00%)
Aug 15, 2006 3.236 3.291 3.236 3.279 28,232 +0.03(+0.83%)
Aug 14, 2006 3.237 3.252 3.233 3.252 67,094 +0.02(+0.56%)
Aug 11, 2006 3.206 3.233 3.170 3.233 109,609 -0.00(-0.09%)
Aug 10, 2006 3.209 3.236 3.209 3.236 91,341 +0.01(+0.28%)
Aug 09, 2006 3.176 3.227 3.176 3.227 28,232 +0.02(+0.66%)
Aug 08, 2006 3.191 3.206 3.188 3.206 27,900 -0.02(-0.56%)
Aug 07, 2006 3.194 3.227 3.194 3.224 37,200 +0.01(+0.38%)
Aug 04, 2006 3.188 3.233 3.188 3.212 76,394 +0.04(+1.23%)
Aug 03, 2006 3.188 3.191 3.155 3.173 76,726 -0.01(-0.38%)
Aug 02, 2006 3.233 3.233 3.164 3.185 238,151 -0.04(-1.21%)
Aug 01, 2006 3.161 3.224 3.161 3.224 128,209 +0.01(+0.38%)
Jul 31, 2006 3.191 3.212 3.161 3.212 83,369 +0.00(+0.00%)
Jul 28, 2006 3.164 3.212 3.161 3.212 65,433 +0.00(+0.09%)
Jul 27, 2006 3.206 3.233 3.203 3.209 27,900 +0.02(+0.76%)
Jul 26, 2006 3.197 3.200 3.182 3.185 34,875 -0.02(-0.66%)
Jul 25, 2006 3.185 3.206 3.128 3.206 77,723 +0.02(+0.47%)
Jul 24, 2006 3.104 3.194 3.104 3.191 34,875 +0.09(+2.81%)
Jul 21, 2006 3.092 3.104 3.092 3.104 25,243 +0.02(+0.49%)
Jul 20, 2006 3.089 3.101 3.089 3.089 30,225 +0.01(+0.20%)
Jul 19, 2006 3.044 3.086 3.041 3.083 52,811 +0.02(+0.49%)
Jul 18, 2006 3.080 3.080 3.068 3.068 22,254 -0.01(-0.20%)
Jul 17, 2006 3.104 3.107 3.074 3.074 38,861 -0.07(-2.20%)
Jul 14, 2006 3.101 3.143 3.101 3.143 21,921 +0.05(+1.46%)
Jul 13, 2006 3.089 3.098 3.089 3.098 6,975 +0.01(+0.29%)
Jul 12, 2006 3.092 3.119 3.089 3.089 28,564 +0.00(+0.10%)
Jul 11, 2006 3.059 3.086 3.056 3.086 73,073 +0.03(+0.89%)
Jul 10, 2006 3.053 3.068 3.053 3.059 28,897 +0.02(+0.49%)
Jul 07, 2006 3.065 3.080 3.044 3.044 38,861 -0.02(-0.49%)
Jul 06, 2006 3.101 3.101 3.059 3.059 45,504 -0.03(-0.97%)
Jul 05, 2006 3.149 3.158 3.074 3.089 86,026 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.