Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.162 3.162 3.162 3.190 19,921 +0.04(+1.24%)
Sep 29, 2003 3.153 3.156 3.147 3.150 43,826 +0.00(+0.00%)
Sep 26, 2003 3.132 3.150 3.132 3.150 56,443 +0.02(+0.67%)
Sep 25, 2003 3.108 3.129 3.105 3.129 49,802 +0.02(+0.78%)
Sep 24, 2003 3.138 3.138 3.132 3.105 22,577 -0.02(-0.48%)
Sep 23, 2003 3.111 3.129 3.114 3.120 64,743 +0.01(+0.29%)
Sep 22, 2003 3.126 3.138 3.105 3.111 73,376 -0.03(-0.86%)
Sep 19, 2003 3.159 3.159 3.138 3.138 69,392 -0.04(-1.14%)
Sep 18, 2003 3.150 3.184 3.150 3.175 55,447 +0.00(+0.09%)
Sep 17, 2003 3.156 3.171 3.156 3.171 29,549 +0.01(+0.38%)
Sep 16, 2003 3.153 3.159 3.138 3.159 43,162 +0.02(+0.67%)
Sep 15, 2003 3.132 3.150 3.111 3.138 41,502 +0.01(+0.19%)
Sep 12, 2003 3.153 3.156 3.111 3.132 79,020 -0.01(-0.29%)
Sep 11, 2003 3.123 3.141 3.108 3.141 82,672 +0.01(+0.19%)
Sep 10, 2003 3.132 3.168 3.126 3.135 52,791 +0.02(+0.58%)
Sep 09, 2003 3.159 3.159 3.096 3.117 31,541 -0.05(-1.43%)
Sep 08, 2003 3.135 3.162 3.108 3.162 50,466 +0.03(+0.86%)
Sep 05, 2003 3.117 3.175 3.090 3.135 78,688 +0.02(+0.58%)
Sep 04, 2003 3.117 3.138 3.102 3.117 69,060 +0.00(+0.00%)
Sep 03, 2003 3.087 3.135 3.087 3.117 40,838 +0.04(+1.17%)
Sep 02, 2003 3.096 3.135 3.075 3.081 82,672 +0.00(+0.10%)
Aug 29, 2003 3.051 3.117 3.051 3.078 36,522 +0.05(+1.69%)
Aug 28, 2003 3.072 3.093 3.012 3.027 39,842 -0.02(-0.59%)
Aug 27, 2003 3.027 3.057 3.021 3.045 33,533 +0.00(+0.10%)
Aug 26, 2003 3.093 3.102 3.042 3.042 108,238 -0.03(-0.98%)
Aug 25, 2003 3.096 3.096 3.045 3.072 36,522 -0.02(-0.49%)
Aug 22, 2003 3.087 3.102 3.087 3.087 24,569 +0.02(+0.59%)
Aug 21, 2003 3.102 3.102 3.024 3.069 30,545 -0.03(-1.07%)
Aug 20, 2003 3.087 3.147 3.063 3.102 39,178 +0.00(+0.00%)
Aug 19, 2003 3.132 3.132 3.102 3.102 47,810 -0.05(-1.44%)
Aug 18, 2003 3.159 3.159 3.057 3.147 101,598 -0.02(-0.48%)
Aug 15, 2003 3.193 3.202 3.156 3.162 36,190 +0.00(+0.00%)
Aug 14, 2003 3.162 3.193 3.162 3.162 29,881 +0.03(+0.96%)
Aug 13, 2003 3.144 3.162 3.108 3.132 25,233 -0.01(-0.38%)
Aug 12, 2003 3.162 3.162 3.102 3.144 24,237 +0.01(+0.38%)
Aug 11, 2003 3.132 3.138 3.120 3.132 27,889 +0.01(+0.39%)
Aug 08, 2003 3.102 3.132 3.078 3.120 33,201 +0.03(+0.97%)
Aug 07, 2003 3.060 3.090 3.057 3.090 79,684 +0.01(+0.29%)
Aug 06, 2003 3.042 3.081 3.042 3.081 25,897 +0.05(+1.79%)
Aug 05, 2003 3.036 3.084 3.027 3.027 55,447 -0.04(-1.18%)
Aug 04, 2003 3.120 3.120 3.057 3.063 49,802 -0.07(-2.31%)
Aug 01, 2003 3.147 3.156 3.132 3.135 40,838 -0.03(-0.86%)
Jul 31, 2003 3.229 3.229 3.156 3.162 40,506 -0.06(-1.87%)
Jul 30, 2003 3.223 3.226 3.162 3.223 83,336 +0.02(+0.56%)
Jul 29, 2003 3.235 3.238 3.187 3.205 70,720 -0.02(-0.56%)
Jul 28, 2003 3.238 3.268 3.223 3.223 83,004 -0.01(-0.28%)
Jul 25, 2003 3.217 3.232 3.199 3.232 25,897 -0.01(-0.37%)
Jul 24, 2003 3.244 3.244 3.223 3.244 20,585 +0.00(+0.09%)
Jul 23, 2003 3.247 3.247 3.223 3.241 49,802 -0.01(-0.19%)
Jul 22, 2003 3.193 3.247 3.168 3.247 25,897 +0.05(+1.70%)
Jul 21, 2003 3.253 3.271 3.193 3.193 42,166 -0.07(-2.12%)
Jul 18, 2003 3.274 3.274 3.132 3.262 143,100 -0.03(-0.82%)
Jul 17, 2003 3.331 3.331 3.283 3.289 63,747 -0.05(-1.44%)
Jul 16, 2003 3.355 3.358 3.313 3.337 126,831 -0.02(-0.72%)
Jul 15, 2003 3.364 3.370 3.334 3.361 81,012 +0.00(+0.09%)
Jul 14, 2003 3.388 3.388 3.331 3.358 109,234 +0.00(+0.00%)
Jul 11, 2003 3.358 3.358 3.334 3.358 61,091 +0.00(+0.00%)
Jul 10, 2003 3.373 3.373 3.349 3.358 36,522 +0.00(+0.00%)
Jul 09, 2003 3.391 3.391 3.343 3.358 91,969 -0.02(-0.45%)
Jul 08, 2003 3.434 3.440 3.373 3.373 101,598 -0.03(-0.88%)
Jul 07, 2003 3.421 3.421 3.400 3.403 42,498 -0.03(-0.88%)
Jul 03, 2003 3.418 3.464 3.397 3.434 33,533 +0.04(+1.24%)
Jul 02, 2003 3.373 3.391 3.364 3.391 11,288 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.