Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.161 3.161 3.161 3.188 19,929 +0.04(+1.24%)
Sep 29, 2003 3.152 3.155 3.146 3.149 43,843 +0.00(+0.00%)
Sep 26, 2003 3.131 3.149 3.131 3.149 56,465 +0.02(+0.67%)
Sep 25, 2003 3.107 3.128 3.104 3.128 49,822 +0.02(+0.78%)
Sep 24, 2003 3.137 3.137 3.131 3.104 22,586 -0.02(-0.48%)
Sep 23, 2003 3.110 3.128 3.113 3.119 64,769 +0.01(+0.29%)
Sep 22, 2003 3.125 3.137 3.104 3.110 73,405 -0.03(-0.86%)
Sep 19, 2003 3.158 3.158 3.137 3.137 69,419 -0.04(-1.14%)
Sep 18, 2003 3.149 3.182 3.149 3.173 55,469 +0.00(+0.09%)
Sep 17, 2003 3.155 3.170 3.155 3.170 29,561 +0.01(+0.38%)
Sep 16, 2003 3.152 3.158 3.137 3.158 43,179 +0.02(+0.67%)
Sep 15, 2003 3.131 3.149 3.110 3.137 41,518 +0.01(+0.19%)
Sep 12, 2003 3.152 3.155 3.110 3.131 79,051 -0.01(-0.29%)
Sep 11, 2003 3.122 3.140 3.107 3.140 82,705 +0.01(+0.19%)
Sep 10, 2003 3.131 3.167 3.125 3.134 52,811 +0.02(+0.58%)
Sep 09, 2003 3.158 3.158 3.095 3.116 31,554 -0.05(-1.43%)
Sep 08, 2003 3.134 3.161 3.107 3.161 50,486 +0.03(+0.86%)
Sep 05, 2003 3.116 3.173 3.089 3.134 78,719 +0.02(+0.58%)
Sep 04, 2003 3.116 3.137 3.101 3.116 69,087 +0.00(+0.00%)
Sep 03, 2003 3.086 3.134 3.086 3.116 40,854 +0.04(+1.17%)
Sep 02, 2003 3.095 3.134 3.074 3.080 82,705 +0.00(+0.10%)
Aug 29, 2003 3.050 3.116 3.050 3.077 36,536 +0.05(+1.69%)
Aug 28, 2003 3.071 3.092 3.011 3.026 39,858 -0.02(-0.59%)
Aug 27, 2003 3.026 3.056 3.020 3.044 33,547 +0.00(+0.10%)
Aug 26, 2003 3.092 3.101 3.041 3.041 108,280 -0.03(-0.98%)
Aug 25, 2003 3.095 3.095 3.044 3.071 36,536 -0.02(-0.49%)
Aug 22, 2003 3.086 3.101 3.086 3.086 24,579 +0.02(+0.59%)
Aug 21, 2003 3.101 3.101 3.023 3.068 30,557 -0.03(-1.07%)
Aug 20, 2003 3.086 3.146 3.062 3.101 39,193 +0.00(+0.00%)
Aug 19, 2003 3.131 3.131 3.101 3.101 47,829 -0.05(-1.44%)
Aug 18, 2003 3.158 3.158 3.056 3.146 101,637 -0.02(-0.48%)
Aug 15, 2003 3.191 3.200 3.155 3.161 36,204 +0.00(+0.00%)
Aug 14, 2003 3.161 3.191 3.161 3.161 29,893 +0.03(+0.96%)
Aug 13, 2003 3.143 3.161 3.107 3.131 25,243 -0.01(-0.38%)
Aug 12, 2003 3.161 3.161 3.101 3.143 24,246 +0.01(+0.38%)
Aug 11, 2003 3.131 3.137 3.119 3.131 27,900 +0.01(+0.39%)
Aug 08, 2003 3.101 3.131 3.077 3.119 33,215 +0.03(+0.97%)
Aug 07, 2003 3.059 3.089 3.056 3.089 79,716 +0.01(+0.29%)
Aug 06, 2003 3.041 3.080 3.041 3.080 25,907 +0.05(+1.79%)
Aug 05, 2003 3.035 3.083 3.026 3.026 55,469 -0.04(-1.18%)
Aug 04, 2003 3.119 3.119 3.056 3.062 49,822 -0.07(-2.31%)
Aug 01, 2003 3.146 3.155 3.131 3.134 40,854 -0.03(-0.86%)
Jul 31, 2003 3.227 3.227 3.155 3.161 40,522 -0.06(-1.87%)
Jul 30, 2003 3.221 3.224 3.161 3.221 83,369 +0.02(+0.56%)
Jul 29, 2003 3.233 3.236 3.185 3.203 70,747 -0.02(-0.56%)
Jul 28, 2003 3.236 3.267 3.221 3.221 83,037 -0.01(-0.28%)
Jul 25, 2003 3.215 3.230 3.197 3.230 25,907 -0.01(-0.37%)
Jul 24, 2003 3.243 3.243 3.221 3.243 20,593 +0.00(+0.09%)
Jul 23, 2003 3.246 3.246 3.221 3.240 49,822 -0.01(-0.19%)
Jul 22, 2003 3.191 3.246 3.167 3.246 25,907 +0.05(+1.70%)
Jul 21, 2003 3.252 3.270 3.191 3.191 42,183 -0.07(-2.12%)
Jul 18, 2003 3.273 3.273 3.131 3.261 143,156 -0.03(-0.82%)
Jul 17, 2003 3.330 3.330 3.282 3.288 63,772 -0.05(-1.44%)
Jul 16, 2003 3.354 3.357 3.312 3.336 126,881 -0.02(-0.72%)
Jul 15, 2003 3.363 3.369 3.333 3.360 81,044 +0.00(+0.09%)
Jul 14, 2003 3.387 3.387 3.330 3.357 109,277 +0.00(+0.00%)
Jul 11, 2003 3.357 3.357 3.333 3.357 61,115 +0.00(+0.00%)
Jul 10, 2003 3.372 3.372 3.348 3.357 36,536 +0.00(+0.00%)
Jul 09, 2003 3.390 3.390 3.342 3.357 92,005 -0.02(-0.45%)
Jul 08, 2003 3.432 3.438 3.372 3.372 101,637 -0.03(-0.89%)
Jul 07, 2003 3.420 3.420 3.399 3.402 42,515 -0.03(-0.88%)
Jul 03, 2003 3.417 3.462 3.396 3.432 33,547 +0.04(+1.24%)
Jul 02, 2003 3.372 3.390 3.363 3.390 11,293 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.