Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.161 3.161 3.161 3.188 19,929 +0.04(+1.24%)
Sep 29, 2003 3.152 3.155 3.146 3.149 43,843 +0.00(+0.00%)
Sep 26, 2003 3.131 3.149 3.131 3.149 56,465 +0.02(+0.67%)
Sep 25, 2003 3.107 3.128 3.104 3.128 49,822 +0.02(+0.78%)
Sep 24, 2003 3.137 3.137 3.131 3.104 22,586 -0.02(-0.48%)
Sep 23, 2003 3.110 3.128 3.113 3.119 64,769 +0.01(+0.29%)
Sep 22, 2003 3.125 3.137 3.104 3.110 73,405 -0.03(-0.86%)
Sep 19, 2003 3.158 3.158 3.137 3.137 69,419 -0.04(-1.14%)
Sep 18, 2003 3.149 3.182 3.149 3.173 55,469 +0.00(+0.09%)
Sep 17, 2003 3.155 3.170 3.155 3.170 29,561 +0.01(+0.38%)
Sep 16, 2003 3.152 3.158 3.137 3.158 43,179 +0.02(+0.67%)
Sep 15, 2003 3.131 3.149 3.110 3.137 41,518 +0.01(+0.19%)
Sep 12, 2003 3.152 3.155 3.110 3.131 79,051 -0.01(-0.29%)
Sep 11, 2003 3.122 3.140 3.107 3.140 82,705 +0.01(+0.19%)
Sep 10, 2003 3.131 3.167 3.125 3.134 52,811 +0.02(+0.58%)
Sep 09, 2003 3.158 3.158 3.095 3.116 31,554 -0.05(-1.43%)
Sep 08, 2003 3.134 3.161 3.107 3.161 50,486 +0.03(+0.86%)
Sep 05, 2003 3.116 3.173 3.089 3.134 78,719 +0.02(+0.58%)
Sep 04, 2003 3.116 3.137 3.101 3.116 69,087 +0.00(+0.00%)
Sep 03, 2003 3.086 3.134 3.086 3.116 40,854 +0.04(+1.17%)
Sep 02, 2003 3.095 3.134 3.074 3.080 82,705 +0.00(+0.10%)
Aug 29, 2003 3.050 3.116 3.050 3.077 36,536 +0.05(+1.69%)
Aug 28, 2003 3.071 3.092 3.011 3.026 39,858 -0.02(-0.59%)
Aug 27, 2003 3.026 3.056 3.020 3.044 33,547 +0.00(+0.10%)
Aug 26, 2003 3.092 3.101 3.041 3.041 108,280 -0.03(-0.98%)
Aug 25, 2003 3.095 3.095 3.044 3.071 36,536 -0.02(-0.49%)
Aug 22, 2003 3.086 3.101 3.086 3.086 24,579 +0.02(+0.59%)
Aug 21, 2003 3.101 3.101 3.023 3.068 30,557 -0.03(-1.07%)
Aug 20, 2003 3.086 3.146 3.062 3.101 39,193 +0.00(+0.00%)
Aug 19, 2003 3.131 3.131 3.101 3.101 47,829 -0.05(-1.44%)
Aug 18, 2003 3.158 3.158 3.056 3.146 101,637 -0.02(-0.48%)
Aug 15, 2003 3.191 3.200 3.155 3.161 36,204 +0.00(+0.00%)
Aug 14, 2003 3.161 3.191 3.161 3.161 29,893 +0.03(+0.96%)
Aug 13, 2003 3.143 3.161 3.107 3.131 25,243 -0.01(-0.38%)
Aug 12, 2003 3.161 3.161 3.101 3.143 24,246 +0.01(+0.38%)
Aug 11, 2003 3.131 3.137 3.119 3.131 27,900 +0.01(+0.39%)
Aug 08, 2003 3.101 3.131 3.077 3.119 33,215 +0.03(+0.97%)
Aug 07, 2003 3.059 3.089 3.056 3.089 79,716 +0.01(+0.29%)
Aug 06, 2003 3.041 3.080 3.041 3.080 25,907 +0.05(+1.79%)
Aug 05, 2003 3.035 3.083 3.026 3.026 55,469 -0.04(-1.18%)
Aug 04, 2003 3.119 3.119 3.056 3.062 49,822 -0.07(-2.31%)
Aug 01, 2003 3.146 3.155 3.131 3.134 40,854 -0.03(-0.86%)
Jul 31, 2003 3.227 3.227 3.155 3.161 40,522 -0.06(-1.87%)
Jul 30, 2003 3.221 3.224 3.161 3.221 83,369 +0.02(+0.56%)
Jul 29, 2003 3.233 3.236 3.185 3.203 70,747 -0.02(-0.56%)
Jul 28, 2003 3.236 3.267 3.221 3.221 83,037 -0.01(-0.28%)
Jul 25, 2003 3.215 3.230 3.197 3.230 25,907 -0.01(-0.37%)
Jul 24, 2003 3.243 3.243 3.221 3.243 20,593 +0.00(+0.09%)
Jul 23, 2003 3.246 3.246 3.221 3.240 49,822 -0.01(-0.19%)
Jul 22, 2003 3.191 3.246 3.167 3.246 25,907 +0.05(+1.70%)
Jul 21, 2003 3.252 3.270 3.191 3.191 42,183 -0.07(-2.12%)
Jul 18, 2003 3.273 3.273 3.131 3.261 143,156 -0.03(-0.82%)
Jul 17, 2003 3.330 3.330 3.282 3.288 63,772 -0.05(-1.44%)
Jul 16, 2003 3.354 3.357 3.312 3.336 126,881 -0.02(-0.72%)
Jul 15, 2003 3.363 3.369 3.333 3.360 81,044 +0.00(+0.09%)
Jul 14, 2003 3.387 3.387 3.330 3.357 109,277 +0.00(+0.00%)
Jul 11, 2003 3.357 3.357 3.333 3.357 61,115 +0.00(+0.00%)
Jul 10, 2003 3.372 3.372 3.348 3.357 36,536 +0.00(+0.00%)
Jul 09, 2003 3.390 3.390 3.342 3.357 92,005 -0.02(-0.45%)
Jul 08, 2003 3.432 3.438 3.372 3.372 101,637 -0.03(-0.89%)
Jul 07, 2003 3.420 3.420 3.399 3.402 42,515 -0.03(-0.88%)
Jul 03, 2003 3.417 3.462 3.396 3.432 33,547 +0.04(+1.24%)
Jul 02, 2003 3.372 3.390 3.363 3.390 11,293 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.