Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.55 +0.11 (+0.96%)
Official Closing Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.051 3.051 2.991 2.991 33,533 -0.09(-2.93%)
Sep 27, 2002 3.000 3.111 3.000 3.081 49,470 +0.08(+2.71%)
Sep 26, 2002 3.000 3.039 3.000 3.000 35,858 +0.01(+0.20%)
Sep 25, 2002 3.024 3.024 2.994 2.994 41,834 -0.02(-0.60%)
Sep 24, 2002 3.093 3.114 2.994 3.012 5,544,727 -0.11(-3.57%)
Sep 23, 2002 3.102 3.129 3.072 3.123 61,091 -0.01(-0.29%)
Sep 20, 2002 3.081 3.132 3.081 3.132 43,494 +0.06(+1.96%)
Sep 19, 2002 3.099 3.114 3.072 3.072 19,921 -0.03(-0.87%)
Sep 18, 2002 3.141 3.147 3.060 3.099 42,166 -0.05(-1.44%)
Sep 17, 2002 3.117 3.159 3.117 3.144 37,518 +0.00(+0.10%)
Sep 16, 2002 3.114 3.141 3.069 3.141 10,292 +0.06(+1.86%)
Sep 13, 2002 3.084 3.102 3.060 3.084 6,308 -0.01(-0.39%)
Sep 12, 2002 3.093 3.096 3.060 3.096 11,952 -0.02(-0.58%)
Sep 11, 2002 3.102 3.117 3.102 3.114 13,280 +0.00(+0.00%)
Sep 10, 2002 3.144 3.144 3.072 3.114 21,581 -0.03(-0.96%)
Sep 09, 2002 3.117 3.144 3.060 3.144 2,224,531 +0.06(+1.85%)
Sep 06, 2002 3.096 3.132 3.087 3.087 19,589 -0.01(-0.29%)
Sep 05, 2002 3.117 3.129 3.093 3.096 28,553 -0.04(-1.34%)
Sep 04, 2002 3.117 3.138 3.117 3.138 2,656,156 +0.05(+1.66%)
Sep 03, 2002 3.117 3.132 3.087 3.087 17,597 -0.05(-1.44%)
Aug 30, 2002 3.126 3.132 3.090 3.132 13,612 +0.03(+0.97%)
Aug 29, 2002 3.045 3.102 3.027 3.102 18,593 +0.05(+1.68%)
Aug 28, 2002 3.087 3.087 3.045 3.051 7,636 -0.02(-0.69%)
Aug 27, 2002 3.066 3.132 3.033 3.072 60,427 +0.01(+0.30%)
Aug 26, 2002 3.072 3.084 3.060 3.063 5,644 -0.02(-0.78%)
Aug 23, 2002 3.072 3.087 3.060 3.087 33,201 +0.00(+0.00%)
Aug 22, 2002 3.075 3.087 3.051 3.087 14,276 +0.04(+1.38%)
Aug 21, 2002 3.027 3.045 3.015 3.045 8,300 +0.00(+0.10%)
Aug 20, 2002 3.042 3.072 3.030 3.042 23,905 -0.06(-1.85%)
Aug 16, 2002 3.102 3.114 3.024 3.099 35,858 -0.00(-0.10%)
Aug 15, 2002 3.075 3.102 3.075 3.102 14,276 +0.05(+1.48%)
Aug 14, 2002 3.057 3.111 3.042 3.057 52,127 +0.02(+0.50%)
Aug 13, 2002 3.114 3.114 3.042 3.042 9,628 -0.08(-2.42%)
Aug 12, 2002 3.069 3.117 3.057 3.117 9,960 +0.13(+4.33%)
Aug 07, 2002 3.006 3.006 2.985 2.988 12,616 -0.01(-0.40%)
Aug 06, 2002 2.982 3.006 2.982 3.000 23,241 +0.01(+0.20%)
Aug 05, 2002 2.982 2.994 2.982 2.994 4,980 +0.01(+0.40%)
Aug 02, 2002 2.982 3.066 2.970 2.982 23,573 -0.03(-1.00%)
Aug 01, 2002 2.940 3.018 2.937 3.012 19,921 +0.05(+1.52%)
Jul 31, 2002 2.928 2.943 2.925 2.967 34,198 +0.05(+1.76%)
Jul 30, 2002 2.849 2.915 2.849 2.915 11,288 +0.08(+2.98%)
Jul 29, 2002 2.855 2.937 2.777 2.831 90,973 -0.00(-0.11%)
Jul 26, 2002 2.834 2.855 2.834 2.834 19,589 +0.02(+0.64%)
Jul 25, 2002 2.771 2.876 2.714 2.816 37,518 +0.07(+2.63%)
Jul 24, 2002 2.786 2.846 2.741 2.744 56,111 -0.24(-7.98%)
Jul 23, 2002 2.997 2.997 2.982 2.982 66,403 -0.05(-1.49%)
Jul 22, 2002 3.006 3.039 3.006 3.027 169,330 +0.02(+0.50%)
Jul 19, 2002 3.051 3.051 3.012 3.012 48,142 -0.06(-1.96%)
Jul 17, 2002 3.132 3.132 3.069 3.072 24,901 -0.05(-1.64%)
Jul 12, 2002 3.102 3.156 3.087 3.123 9,296 +0.05(+1.47%)
Jul 11, 2002 3.087 3.102 3.051 3.078 55,447 -0.08(-2.67%)
Jul 10, 2002 3.232 3.232 3.132 3.162 26,229 -0.06(-1.87%)
Jul 09, 2002 3.241 3.241 3.223 3.223 28,553 -0.02(-0.56%)
Jul 08, 2002 3.208 3.241 3.208 3.241 29,881 +0.03(+1.03%)
Jul 05, 2002 3.193 3.208 3.193 3.208 2,988 +0.03(+0.95%)
Jul 04, 2002 3.178 3.178 3.165 3.178 6,308 +0.00(+0.00%)
Jul 03, 2002 3.178 3.178 3.165 3.178 6,308 +0.02(+0.48%)
Jul 02, 2002 3.193 3.238 3.162 3.162 17,265 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.