Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.55 +0.11 (+0.96%)
Official Closing Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.051 3.051 2.991 2.991 33,533 -0.09(-2.93%)
Sep 27, 2002 3.000 3.111 3.000 3.081 49,470 +0.08(+2.71%)
Sep 26, 2002 3.000 3.039 3.000 3.000 35,858 +0.01(+0.20%)
Sep 25, 2002 3.024 3.024 2.994 2.994 41,834 -0.02(-0.60%)
Sep 24, 2002 3.093 3.114 2.994 3.012 5,544,727 -0.11(-3.57%)
Sep 23, 2002 3.102 3.129 3.072 3.123 61,091 -0.01(-0.29%)
Sep 20, 2002 3.081 3.132 3.081 3.132 43,494 +0.06(+1.96%)
Sep 19, 2002 3.099 3.114 3.072 3.072 19,921 -0.03(-0.87%)
Sep 18, 2002 3.141 3.147 3.060 3.099 42,166 -0.05(-1.44%)
Sep 17, 2002 3.117 3.159 3.117 3.144 37,518 +0.00(+0.10%)
Sep 16, 2002 3.114 3.141 3.069 3.141 10,292 +0.06(+1.86%)
Sep 13, 2002 3.084 3.102 3.060 3.084 6,308 -0.01(-0.39%)
Sep 12, 2002 3.093 3.096 3.060 3.096 11,952 -0.02(-0.58%)
Sep 11, 2002 3.102 3.117 3.102 3.114 13,280 +0.00(+0.00%)
Sep 10, 2002 3.144 3.144 3.072 3.114 21,581 -0.03(-0.96%)
Sep 09, 2002 3.117 3.144 3.060 3.144 2,224,531 +0.06(+1.85%)
Sep 06, 2002 3.096 3.132 3.087 3.087 19,589 -0.01(-0.29%)
Sep 05, 2002 3.117 3.129 3.093 3.096 28,553 -0.04(-1.34%)
Sep 04, 2002 3.117 3.138 3.117 3.138 2,656,156 +0.05(+1.66%)
Sep 03, 2002 3.117 3.132 3.087 3.087 17,597 -0.05(-1.44%)
Aug 30, 2002 3.126 3.132 3.090 3.132 13,612 +0.03(+0.97%)
Aug 29, 2002 3.045 3.102 3.027 3.102 18,593 +0.05(+1.68%)
Aug 28, 2002 3.087 3.087 3.045 3.051 7,636 -0.02(-0.69%)
Aug 27, 2002 3.066 3.132 3.033 3.072 60,427 +0.01(+0.30%)
Aug 26, 2002 3.072 3.084 3.060 3.063 5,644 -0.02(-0.78%)
Aug 23, 2002 3.072 3.087 3.060 3.087 33,201 +0.00(+0.00%)
Aug 22, 2002 3.075 3.087 3.051 3.087 14,276 +0.04(+1.38%)
Aug 21, 2002 3.027 3.045 3.015 3.045 8,300 +0.00(+0.10%)
Aug 20, 2002 3.042 3.072 3.030 3.042 23,905 -0.06(-1.85%)
Aug 16, 2002 3.102 3.114 3.024 3.099 35,858 -0.00(-0.10%)
Aug 15, 2002 3.075 3.102 3.075 3.102 14,276 +0.05(+1.48%)
Aug 14, 2002 3.057 3.111 3.042 3.057 52,127 +0.02(+0.50%)
Aug 13, 2002 3.114 3.114 3.042 3.042 9,628 -0.08(-2.42%)
Aug 12, 2002 3.069 3.117 3.057 3.117 9,960 +0.13(+4.33%)
Aug 07, 2002 3.006 3.006 2.985 2.988 12,616 -0.01(-0.40%)
Aug 06, 2002 2.982 3.006 2.982 3.000 23,241 +0.01(+0.20%)
Aug 05, 2002 2.982 2.994 2.982 2.994 4,980 +0.01(+0.40%)
Aug 02, 2002 2.982 3.066 2.970 2.982 23,573 -0.03(-1.00%)
Aug 01, 2002 2.940 3.018 2.937 3.012 19,921 +0.05(+1.52%)
Jul 31, 2002 2.928 2.943 2.925 2.967 34,198 +0.05(+1.76%)
Jul 30, 2002 2.849 2.915 2.849 2.915 11,288 +0.08(+2.98%)
Jul 29, 2002 2.855 2.937 2.777 2.831 90,973 -0.00(-0.11%)
Jul 26, 2002 2.834 2.855 2.834 2.834 19,589 +0.02(+0.64%)
Jul 25, 2002 2.771 2.876 2.714 2.816 37,518 +0.07(+2.63%)
Jul 24, 2002 2.786 2.846 2.741 2.744 56,111 -0.24(-7.98%)
Jul 23, 2002 2.997 2.997 2.982 2.982 66,403 -0.05(-1.49%)
Jul 22, 2002 3.006 3.039 3.006 3.027 169,330 +0.02(+0.50%)
Jul 19, 2002 3.051 3.051 3.012 3.012 48,142 -0.06(-1.96%)
Jul 17, 2002 3.132 3.132 3.069 3.072 24,901 -0.05(-1.64%)
Jul 12, 2002 3.102 3.156 3.087 3.123 9,296 +0.05(+1.47%)
Jul 11, 2002 3.087 3.102 3.051 3.078 55,447 -0.08(-2.67%)
Jul 10, 2002 3.232 3.232 3.132 3.162 26,229 -0.06(-1.87%)
Jul 09, 2002 3.241 3.241 3.223 3.223 28,553 -0.02(-0.56%)
Jul 08, 2002 3.208 3.241 3.208 3.241 29,881 +0.03(+1.03%)
Jul 05, 2002 3.193 3.208 3.193 3.208 2,988 +0.03(+0.95%)
Jul 04, 2002 3.178 3.178 3.165 3.178 6,308 +0.00(+0.00%)
Jul 03, 2002 3.178 3.178 3.165 3.178 6,308 +0.02(+0.48%)
Jul 02, 2002 3.193 3.238 3.162 3.162 17,265 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.