Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.050 3.050 2.990 2.990 33,547 -0.09(-2.93%)
Sep 27, 2002 2.999 3.110 2.999 3.080 49,490 +0.08(+2.71%)
Sep 26, 2002 2.999 3.038 2.999 2.999 35,872 +0.01(+0.20%)
Sep 25, 2002 3.023 3.023 2.993 2.993 41,850 -0.02(-0.60%)
Sep 24, 2002 3.092 3.113 2.993 3.011 5,546,907 -0.11(-3.57%)
Sep 23, 2002 3.101 3.128 3.071 3.122 61,115 -0.01(-0.29%)
Sep 20, 2002 3.080 3.131 3.080 3.131 43,511 +0.06(+1.96%)
Sep 19, 2002 3.098 3.113 3.071 3.071 19,929 -0.03(-0.87%)
Sep 18, 2002 3.140 3.146 3.059 3.098 42,183 -0.05(-1.44%)
Sep 17, 2002 3.116 3.158 3.116 3.143 37,532 +0.00(+0.10%)
Sep 16, 2002 3.113 3.140 3.068 3.140 10,296 +0.06(+1.86%)
Sep 13, 2002 3.083 3.101 3.059 3.083 6,310 -0.01(-0.39%)
Sep 12, 2002 3.092 3.095 3.059 3.095 11,957 -0.02(-0.58%)
Sep 11, 2002 3.101 3.116 3.101 3.113 13,286 +0.00(+0.00%)
Sep 10, 2002 3.143 3.143 3.071 3.113 21,589 -0.03(-0.96%)
Sep 09, 2002 3.116 3.143 3.059 3.143 2,225,405 +0.06(+1.85%)
Sep 06, 2002 3.095 3.131 3.086 3.086 19,596 -0.01(-0.29%)
Sep 05, 2002 3.116 3.128 3.092 3.095 28,564 -0.04(-1.34%)
Sep 04, 2002 3.116 3.137 3.116 3.137 2,657,201 +0.05(+1.66%)
Sep 03, 2002 3.116 3.131 3.086 3.086 17,603 -0.05(-1.44%)
Aug 30, 2002 3.125 3.131 3.089 3.131 13,618 +0.03(+0.97%)
Aug 29, 2002 3.044 3.101 3.026 3.101 18,600 +0.05(+1.68%)
Aug 28, 2002 3.086 3.086 3.044 3.050 7,639 -0.02(-0.69%)
Aug 27, 2002 3.065 3.131 3.032 3.071 60,451 +0.01(+0.29%)
Aug 26, 2002 3.071 3.083 3.059 3.062 5,646 -0.02(-0.78%)
Aug 23, 2002 3.071 3.086 3.059 3.086 33,215 +0.00(+0.00%)
Aug 22, 2002 3.074 3.086 3.050 3.086 14,282 +0.04(+1.38%)
Aug 21, 2002 3.026 3.044 3.014 3.044 8,303 +0.00(+0.10%)
Aug 20, 2002 3.041 3.071 3.029 3.041 23,914 -0.06(-1.85%)
Aug 16, 2002 3.101 3.113 3.023 3.098 35,872 -0.00(-0.10%)
Aug 15, 2002 3.074 3.101 3.074 3.101 14,282 +0.05(+1.48%)
Aug 14, 2002 3.056 3.110 3.041 3.056 52,147 +0.02(+0.50%)
Aug 13, 2002 3.113 3.113 3.041 3.041 9,632 -0.08(-2.42%)
Aug 12, 2002 3.068 3.116 3.056 3.116 9,964 +0.13(+4.33%)
Aug 07, 2002 3.005 3.005 2.984 2.987 12,621 -0.01(-0.40%)
Aug 06, 2002 2.981 3.005 2.981 2.999 23,250 +0.01(+0.20%)
Aug 05, 2002 2.981 2.993 2.981 2.993 4,982 +0.01(+0.40%)
Aug 02, 2002 2.981 3.065 2.969 2.981 23,582 -0.03(-1.00%)
Aug 01, 2002 2.938 3.017 2.935 3.011 19,929 +0.05(+1.52%)
Jul 31, 2002 2.926 2.941 2.923 2.966 34,211 +0.05(+1.76%)
Jul 30, 2002 2.848 2.914 2.848 2.914 11,293 +0.08(+2.98%)
Jul 29, 2002 2.854 2.935 2.776 2.830 91,009 -0.00(-0.11%)
Jul 26, 2002 2.833 2.854 2.833 2.833 19,596 +0.02(+0.64%)
Jul 25, 2002 2.770 2.875 2.713 2.815 37,532 +0.07(+2.63%)
Jul 24, 2002 2.785 2.845 2.740 2.743 56,133 -0.24(-7.98%)
Jul 23, 2002 2.996 2.996 2.981 2.981 66,430 -0.05(-1.49%)
Jul 22, 2002 3.005 3.038 3.005 3.026 169,396 +0.02(+0.50%)
Jul 19, 2002 3.050 3.050 3.011 3.011 48,161 -0.06(-1.96%)
Jul 17, 2002 3.131 3.131 3.068 3.071 24,911 -0.05(-1.64%)
Jul 12, 2002 3.101 3.155 3.086 3.122 9,300 +0.05(+1.47%)
Jul 11, 2002 3.086 3.101 3.050 3.077 55,469 -0.08(-2.67%)
Jul 10, 2002 3.230 3.230 3.131 3.161 26,239 -0.06(-1.87%)
Jul 09, 2002 3.240 3.240 3.221 3.221 28,564 -0.02(-0.56%)
Jul 08, 2002 3.206 3.240 3.206 3.240 29,893 +0.03(+1.03%)
Jul 05, 2002 3.191 3.206 3.191 3.206 2,989 +0.03(+0.95%)
Jul 04, 2002 3.176 3.176 3.164 3.176 6,310 +0.00(+0.00%)
Jul 03, 2002 3.176 3.176 3.164 3.176 6,310 +0.02(+0.48%)
Jul 02, 2002 3.191 3.236 3.161 3.161 17,271 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.