Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.050 3.050 2.990 2.990 33,547 -0.09(-2.93%)
Sep 27, 2002 2.999 3.110 2.999 3.080 49,490 +0.08(+2.71%)
Sep 26, 2002 2.999 3.038 2.999 2.999 35,872 +0.01(+0.20%)
Sep 25, 2002 3.023 3.023 2.993 2.993 41,850 -0.02(-0.60%)
Sep 24, 2002 3.092 3.113 2.993 3.011 5,546,907 -0.11(-3.57%)
Sep 23, 2002 3.101 3.128 3.071 3.122 61,115 -0.01(-0.29%)
Sep 20, 2002 3.080 3.131 3.080 3.131 43,511 +0.06(+1.96%)
Sep 19, 2002 3.098 3.113 3.071 3.071 19,929 -0.03(-0.87%)
Sep 18, 2002 3.140 3.146 3.059 3.098 42,183 -0.05(-1.44%)
Sep 17, 2002 3.116 3.158 3.116 3.143 37,532 +0.00(+0.10%)
Sep 16, 2002 3.113 3.140 3.068 3.140 10,296 +0.06(+1.86%)
Sep 13, 2002 3.083 3.101 3.059 3.083 6,310 -0.01(-0.39%)
Sep 12, 2002 3.092 3.095 3.059 3.095 11,957 -0.02(-0.58%)
Sep 11, 2002 3.101 3.116 3.101 3.113 13,286 +0.00(+0.00%)
Sep 10, 2002 3.143 3.143 3.071 3.113 21,589 -0.03(-0.96%)
Sep 09, 2002 3.116 3.143 3.059 3.143 2,225,405 +0.06(+1.85%)
Sep 06, 2002 3.095 3.131 3.086 3.086 19,596 -0.01(-0.29%)
Sep 05, 2002 3.116 3.128 3.092 3.095 28,564 -0.04(-1.34%)
Sep 04, 2002 3.116 3.137 3.116 3.137 2,657,201 +0.05(+1.66%)
Sep 03, 2002 3.116 3.131 3.086 3.086 17,603 -0.05(-1.44%)
Aug 30, 2002 3.125 3.131 3.089 3.131 13,618 +0.03(+0.97%)
Aug 29, 2002 3.044 3.101 3.026 3.101 18,600 +0.05(+1.68%)
Aug 28, 2002 3.086 3.086 3.044 3.050 7,639 -0.02(-0.69%)
Aug 27, 2002 3.065 3.131 3.032 3.071 60,451 +0.01(+0.29%)
Aug 26, 2002 3.071 3.083 3.059 3.062 5,646 -0.02(-0.78%)
Aug 23, 2002 3.071 3.086 3.059 3.086 33,215 +0.00(+0.00%)
Aug 22, 2002 3.074 3.086 3.050 3.086 14,282 +0.04(+1.38%)
Aug 21, 2002 3.026 3.044 3.014 3.044 8,303 +0.00(+0.10%)
Aug 20, 2002 3.041 3.071 3.029 3.041 23,914 -0.06(-1.85%)
Aug 16, 2002 3.101 3.113 3.023 3.098 35,872 -0.00(-0.10%)
Aug 15, 2002 3.074 3.101 3.074 3.101 14,282 +0.05(+1.48%)
Aug 14, 2002 3.056 3.110 3.041 3.056 52,147 +0.02(+0.50%)
Aug 13, 2002 3.113 3.113 3.041 3.041 9,632 -0.08(-2.42%)
Aug 12, 2002 3.068 3.116 3.056 3.116 9,964 +0.13(+4.33%)
Aug 07, 2002 3.005 3.005 2.984 2.987 12,621 -0.01(-0.40%)
Aug 06, 2002 2.981 3.005 2.981 2.999 23,250 +0.01(+0.20%)
Aug 05, 2002 2.981 2.993 2.981 2.993 4,982 +0.01(+0.40%)
Aug 02, 2002 2.981 3.065 2.969 2.981 23,582 -0.03(-1.00%)
Aug 01, 2002 2.938 3.017 2.935 3.011 19,929 +0.05(+1.52%)
Jul 31, 2002 2.926 2.941 2.923 2.966 34,211 +0.05(+1.76%)
Jul 30, 2002 2.848 2.914 2.848 2.914 11,293 +0.08(+2.98%)
Jul 29, 2002 2.854 2.935 2.776 2.830 91,009 -0.00(-0.11%)
Jul 26, 2002 2.833 2.854 2.833 2.833 19,596 +0.02(+0.64%)
Jul 25, 2002 2.770 2.875 2.713 2.815 37,532 +0.07(+2.63%)
Jul 24, 2002 2.785 2.845 2.740 2.743 56,133 -0.24(-7.98%)
Jul 23, 2002 2.996 2.996 2.981 2.981 66,430 -0.05(-1.49%)
Jul 22, 2002 3.005 3.038 3.005 3.026 169,396 +0.02(+0.50%)
Jul 19, 2002 3.050 3.050 3.011 3.011 48,161 -0.06(-1.96%)
Jul 17, 2002 3.131 3.131 3.068 3.071 24,911 -0.05(-1.64%)
Jul 12, 2002 3.101 3.155 3.086 3.122 9,300 +0.05(+1.47%)
Jul 11, 2002 3.086 3.101 3.050 3.077 55,469 -0.08(-2.67%)
Jul 10, 2002 3.230 3.230 3.131 3.161 26,239 -0.06(-1.87%)
Jul 09, 2002 3.240 3.240 3.221 3.221 28,564 -0.02(-0.56%)
Jul 08, 2002 3.206 3.240 3.206 3.240 29,893 +0.03(+1.03%)
Jul 05, 2002 3.191 3.206 3.191 3.206 2,989 +0.03(+0.95%)
Jul 04, 2002 3.176 3.176 3.164 3.176 6,310 +0.00(+0.00%)
Jul 03, 2002 3.176 3.176 3.164 3.176 6,310 +0.02(+0.48%)
Jul 02, 2002 3.191 3.236 3.161 3.161 17,271 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.