Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kranes FTSE EM ETF (NY: KEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 20.69 20.69 20.69 20.69 700 -0.12(-0.60%)
Aug 24, 2015 24.36 20.81 20.81 20.81 0 -3.55(-14.57%)
Aug 04, 2015 24.45 24.36 24.36 24.36 400 -0.49(-1.97%)
Jul 24, 2015 24.91 24.85 24.85 24.85 6,200 -0.47(-1.85%)
Jul 20, 2015 25.31 25.32 25.31 25.32 37 -0.03(-0.13%)
Jul 14, 2015 25.35 25.35 25.35 25.35 200 +0.94(+3.85%)
Jul 09, 2015 24.41 24.41 24.41 24.41 26 +0.07(+0.29%)
Jul 07, 2015 24.34 24.34 24.34 24.34 3 -0.74(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.