Indicators

(NY: YEAR )

50.49 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.08	46.08	46.03	46.03	2,112	-0.03(-0.07%)
Sep 29, 2022	46.05	46.10	46.02	46.06	16,878	-0.03(-0.07%)
Sep 28, 2022	46.06	46.10	46.05	46.10	6,211	+0.08(+0.18%)
Sep 27, 2022	46.01	46.01	46.01	46.01	1,197	+0.00(+0.00%)
Sep 26, 2022	46.03	46.03	46.01	46.01	173	-0.04(-0.08%)
Sep 23, 2022	46.09	46.09	46.05	46.05	3,421	-0.06(-0.13%)
Sep 22, 2022	46.13	46.13	46.11	46.11	5,701	-0.03(-0.06%)
Sep 21, 2022	46.13	46.17	46.13	46.14	3,422	-0.01(-0.03%)
Sep 20, 2022	46.16	46.16	46.15	46.15	5,396	-0.03(-0.06%)
Sep 19, 2022	46.18	46.19	46.18	46.18	1,197	-0.01(-0.02%)
Sep 16, 2022	46.18	46.20	46.18	46.19	22,300	+0.00(+0.00%)
Sep 15, 2022	46.21	46.21	46.19	46.19	2,545	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.