Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SNDA )

29.52 -0.67 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.020 9.020 8.900 8.990 1,744 +0.09(+1.01%)
Sep 28, 2023 9.190 9.300 8.650 8.900 3,875 -0.10(-1.11%)
Sep 27, 2023 9.650 9.650 8.940 9.000 8,875 -0.39(-4.15%)
Sep 26, 2023 9.490 10.00 9.200 9.390 14,843 -0.13(-1.37%)
Sep 25, 2023 9.520 9.520 9.520 9.520 461 -0.28(-2.89%)
Sep 22, 2023 10.24 10.24 9.750 9.803 4,244 -0.23(-2.26%)
Sep 21, 2023 9.570 10.21 9.496 10.03 8,898 +0.86(+9.38%)
Sep 20, 2023 9.170 9.170 9.170 9.170 510 -0.23(-2.45%)
Sep 19, 2023 9.000 9.600 9.000 9.400 2,577 +0.37(+4.10%)
Sep 18, 2023 9.200 9.230 8.890 9.030 4,242 -0.47(-4.95%)
Sep 15, 2023 8.500 10.50 8.500 9.500 11,475 +0.70(+7.95%)
Sep 14, 2023 8.260 8.850 8.250 8.800 3,287 +0.55(+6.67%)
Sep 13, 2023 7.460 8.250 7.460 8.250 2,406 +0.85(+11.49%)
Sep 12, 2023 7.560 7.750 7.400 7.400 1,175 -0.14(-1.86%)
Sep 11, 2023 6.890 7.750 6.890 7.540 2,865 +0.04(+0.53%)
Sep 08, 2023 7.700 7.700 7.400 7.500 1,310 +0.03(+0.40%)
Sep 07, 2023 7.350 7.600 6.920 7.470 5,644 +0.07(+0.95%)
Sep 06, 2023 8.000 8.020 7.400 7.400 2,510 -0.62(-7.73%)
Sep 05, 2023 8.300 8.500 8.020 8.020 1,867 -0.60(-6.96%)
Sep 01, 2023 9.100 9.320 8.501 8.620 2,389 -0.49(-5.38%)
Aug 31, 2023 9.110 9.150 9.110 9.110 870 -0.68(-6.95%)
Aug 29, 2023 9.790 103 -0.02(-0.20%)
Aug 28, 2023 9.810 9.810 9.810 9.810 484 +0.25(+2.62%)
Aug 25, 2023 9.120 9.560 9.120 9.560 973 +0.38(+4.20%)
Aug 24, 2023 9.320 9.320 9.175 9.175 1,132 -0.21(-2.19%)
Aug 23, 2023 9.370 9.380 9.350 9.380 622 +0.01(+0.11%)
Aug 22, 2023 9.240 9.370 9.240 9.370 334 +0.05(+0.54%)
Aug 21, 2023 9.500 9.500 9.320 9.320 540 -0.03(-0.32%)
Aug 18, 2023 9.120 9.500 9.120 9.350 2,667 -0.15(-1.58%)
Aug 17, 2023 9.500 9.500 9.500 9.500 292 -0.10(-1.04%)
Aug 15, 2023 9.600 332 +0.04(+0.42%)
Aug 14, 2023 9.850 9.898 9.530 9.560 5,004 -0.28(-2.85%)
Aug 11, 2023 9.866 9.866 9.660 9.840 1,468 -0.16(-1.60%)
Aug 10, 2023 9.720 10.05 9.550 10.00 7,220 +0.65(+6.98%)
Aug 09, 2023 9.300 9.580 9.300 9.348 2,091 +0.25(+2.72%)
Aug 08, 2023 9.400 9.800 9.100 9.100 3,406 -0.02(-0.22%)
Aug 07, 2023 9.600 10.10 9.120 9.120 2,844 -0.59(-6.08%)
Aug 03, 2023 9.710 349 -0.14(-1.42%)
Aug 02, 2023 9.850 9.850 9.850 9.850 490 +0.00(+0.00%)
Jul 31, 2023 9.850 606 +0.07(+0.72%)
Jul 28, 2023 10.35 10.38 9.670 9.780 3,726 -0.16(-1.61%)
Jul 27, 2023 10.27 10.27 9.940 9.940 521 +0.04(+0.40%)
Jul 26, 2023 10.01 10.23 9.900 9.900 996 -0.15(-1.49%)
Jul 25, 2023 9.590 10.76 9.570 10.05 17,140 +0.44(+4.58%)
Jul 24, 2023 9.610 9.750 9.590 9.610 1,551 +0.04(+0.42%)
Jul 21, 2023 9.540 9.690 9.540 9.570 1,990 +0.11(+1.16%)
Jul 20, 2023 9.460 9.460 9.460 9.460 637 +0.16(+1.72%)
Jul 19, 2023 9.300 9.300 9.300 9.300 568 -0.16(-1.69%)
Jul 18, 2023 9.333 9.460 9.333 9.460 648 +0.18(+1.94%)
Jul 17, 2023 9.310 9.480 9.280 9.280 1,003 +0.00(+0.00%)
Jul 14, 2023 9.580 9.590 9.280 9.280 2,776 -0.17(-1.75%)
Jul 13, 2023 9.220 9.445 9.150 9.445 9,043 +0.09(+0.91%)
Jul 12, 2023 9.500 9.500 9.200 9.360 3,239 +0.06(+0.70%)
Jul 11, 2023 9.360 9.500 9.220 9.295 2,128 -0.01(-0.05%)
Jul 10, 2023 9.040 9.300 9.040 9.300 1,438 +0.14(+1.53%)
Jul 07, 2023 9.240 9.420 8.960 9.160 7,579 -0.28(-2.97%)
Jul 06, 2023 9.250 9.810 9.063 9.440 13,973 +0.32(+3.51%)
Jul 05, 2023 8.700 9.200 8.500 9.120 9,213 +0.56(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.