Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond S Shipping Inc (NY: DSSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2021 9.690 9.690 9.690 0 +0.19(+2.00%)
Jul 14, 2021 9.560 9.830 9.380 9.500 80,361 -0.03(-0.31%)
Jul 13, 2021 9.880 9.880 9.410 9.530 213,031 -0.37(-3.74%)
Jul 12, 2021 9.800 9.940 9.670 9.900 286,375 -0.02(-0.20%)
Jul 09, 2021 9.900 10.11 9.810 9.920 254,110 +0.08(+0.81%)
Jul 08, 2021 9.960 9.960 9.633 9.840 141,135 -0.13(-1.30%)
Jul 07, 2021 10.31 10.39 9.900 9.970 289,180 -0.37(-3.58%)
Jul 06, 2021 10.13 10.69 10.13 10.34 287,747 +0.20(+1.97%)
Jul 02, 2021 9.720 10.15 9.720 10.14 151,539 +0.42(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.