Indicators

American Century Quality Diversified Intl ETF (NY: QINT )

50.72 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.07	36.10	36.07	36.10	1,930	-0.18(-0.51%)
Sep 27, 2018	36.41	36.42	36.29	36.29	2,351	-0.11(-0.29%)
Sep 26, 2018	36.39	36.39	36.39	36.39	15,806	+0.02(+0.05%)
Sep 25, 2018	36.38	36.38	36.38	36.38	681	+0.18(+0.49%)
Sep 24, 2018	36.25	36.25	36.20	36.20	3,343	-0.14(-0.39%)
Sep 21, 2018	36.33	36.35	36.33	36.34	1,930	-0.07(-0.19%)
Sep 20, 2018	36.25	36.41	36.25	36.41	4,334	+0.36(+1.00%)
Sep 19, 2018	36.05	36.05	36.05	36.05	792	+0.13(+0.37%)
Sep 18, 2018	35.85	35.92	35.85	35.92	817	+0.35(+0.99%)
Sep 17, 2018	35.57	35.57	35.57	35.57	681	-0.02(-0.05%)
Sep 14, 2018	35.50	35.58	35.50	35.58	31,229	+0.11(+0.30%)
Sep 13, 2018	35.47	35.51	35.47	35.48	114,465	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.