Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.89 -0.27 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 53.74 53.48 53.48 53.48 1,105 -0.11(-0.20%)
Sep 25, 2013 53.58 53.58 53.58 53.58 1,382 -0.84(-1.54%)
Sep 20, 2013 54.47 54.42 54.42 54.42 691 +0.37(+0.68%)
Sep 18, 2013 54.15 54.05 54.05 54.05 10,553 +0.17(+0.32%)
Sep 16, 2013 54.32 53.88 53.88 53.88 2,499 +0.45(+0.85%)
Sep 12, 2013 53.47 53.43 53.43 53.43 1,666 +0.69(+1.31%)
Sep 09, 2013 52.74 52.74 52.74 52.74 1,388 +0.22(+0.41%)
Sep 06, 2013 52.48 52.52 52.48 52.52 3,610 +0.24(+0.45%)
Sep 05, 2013 52.49 52.49 52.28 52.28 14,441 +0.09(+0.17%)
Sep 04, 2013 52.22 52.22 52.20 52.20 488 +0.41(+0.79%)
Sep 03, 2013 51.95 51.95 51.79 51.79 16,524 -0.24(-0.47%)
Aug 29, 2013 52.03 52.03 52.03 52.03 277 -0.06(-0.11%)
Aug 20, 2013 52.09 52.09 52.09 52.09 138 -1.06(-1.99%)
Aug 15, 2013 53.15 53.15 53.15 53.15 138 -0.48(-0.89%)
Aug 09, 2013 53.62 53.62 53.62 53.62 0 +0.11(+0.20%)
Aug 07, 2013 53.41 53.51 53.51 53.51 277 -0.26(-0.48%)
Aug 06, 2013 53.77 53.77 53.77 53.77 1,388 -0.29(-0.53%)
Aug 05, 2013 53.98 54.06 53.98 54.06 738 -0.05(-0.09%)
Aug 02, 2013 54.04 54.11 53.98 54.11 3,627 +0.74(+1.39%)
Jul 30, 2013 53.38 53.37 53.37 53.37 416 -0.05(-0.09%)
Jul 29, 2013 53.72 53.72 53.29 53.42 624 +0.05(+0.09%)
Jul 25, 2013 53.37 53.37 53.37 53.37 277 -0.09(-0.17%)
Jul 24, 2013 53.53 53.53 53.39 53.46 2,013 -0.36(-0.67%)
Jul 22, 2013 53.82 53.82 53.82 53.82 0 +0.94(+1.77%)
Jul 16, 2013 53.11 52.89 52.89 52.89 972 +0.58(+1.10%)
Jul 09, 2013 52.31 52.31 52.31 52.31 277 +1.09(+2.14%)
Jul 05, 2013 51.22 51.22 51.22 51.22 0 +0.09(+0.17%)
Jul 02, 2013 51.13 51.13 51.13 51.13 555 +0.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.