Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.76 10.78 10.74 10.78 54,659 +0.03(+0.28%)
Sep 28, 2017 10.74 10.77 10.73 10.75 72,004 +0.00(+0.00%)
Sep 27, 2017 10.85 10.85 10.74 10.75 88,561 -0.06(-0.55%)
Sep 26, 2017 10.86 10.86 10.80 10.81 80,014 -0.01(-0.14%)
Sep 25, 2017 10.85 10.86 10.80 10.82 50,252 -0.02(-0.21%)
Sep 22, 2017 10.83 10.88 10.79 10.85 61,514 +0.02(+0.21%)
Sep 21, 2017 10.85 10.87 10.77 10.82 75,709 -0.02(-0.19%)
Sep 20, 2017 10.85 10.88 10.82 10.85 79,133 -0.02(-0.15%)
Sep 19, 2017 10.88 10.90 10.85 10.86 53,181 +0.01(+0.13%)
Sep 18, 2017 10.86 10.88 10.85 10.85 110,144 +0.00(+0.01%)
Sep 15, 2017 10.84 10.86 10.84 10.85 46,244 +0.06(+0.55%)
Sep 14, 2017 10.86 10.86 10.79 10.79 77,500 -0.07(-0.62%)
Sep 13, 2017 10.82 10.85 10.81 10.85 54,026 +0.03(+0.27%)
Sep 12, 2017 10.83 10.84 10.81 10.83 90,678 -0.04(-0.34%)
Sep 11, 2017 10.88 10.88 10.83 10.86 69,091 -0.01(-0.07%)
Sep 08, 2017 10.85 10.88 10.83 10.87 45,885 +0.00(+0.00%)
Sep 07, 2017 10.87 10.88 10.83 10.87 74,384 +0.03(+0.27%)
Sep 06, 2017 10.86 10.87 10.82 10.84 61,272 +0.01(+0.07%)
Sep 05, 2017 10.83 10.85 10.80 10.83 57,960 +0.01(+0.14%)
Sep 01, 2017 10.79 10.83 10.79 10.82 33,285 +0.01(+0.14%)
Aug 31, 2017 10.85 10.85 10.80 10.80 44,195 +0.00(+0.00%)
Aug 30, 2017 10.84 10.84 10.77 10.80 27,145 -0.01(-0.07%)
Aug 29, 2017 10.75 10.83 10.75 10.81 111,564 +0.07(+0.69%)
Aug 28, 2017 10.73 10.77 10.73 10.74 50,559 +0.00(+0.00%)
Aug 25, 2017 10.72 10.74 10.71 10.74 36,047 +0.01(+0.14%)
Aug 24, 2017 10.80 10.80 10.72 10.72 81,525 -0.04(-0.41%)
Aug 23, 2017 10.77 10.80 10.76 10.77 39,068 +0.01(+0.10%)
Aug 22, 2017 10.79 10.79 10.73 10.75 170,145 -0.01(-0.10%)
Aug 21, 2017 10.75 10.77 10.74 10.77 29,114 +0.01(+0.14%)
Aug 18, 2017 10.74 10.75 10.72 10.75 26,946 +0.01(+0.14%)
Aug 17, 2017 10.71 10.74 10.68 10.74 46,186 +0.03(+0.28%)
Aug 16, 2017 10.69 10.71 10.66 10.71 76,103 +0.03(+0.28%)
Aug 15, 2017 10.71 10.73 10.67 10.68 64,478 -0.05(-0.48%)
Aug 14, 2017 10.80 10.80 10.71 10.73 69,812 -0.02(-0.21%)
Aug 11, 2017 10.54 10.77 10.54 10.75 234,228 +0.11(+1.04%)
Aug 10, 2017 10.78 10.78 10.63 10.64 115,225 -0.05(-0.48%)
Aug 09, 2017 10.78 10.80 10.69 10.69 72,967 -0.05(-0.48%)
Aug 08, 2017 10.80 10.82 10.74 10.74 76,110 -0.01(-0.14%)
Aug 07, 2017 10.82 10.82 10.74 10.76 64,631 -0.03(-0.27%)
Aug 04, 2017 10.90 10.90 10.77 10.79 72,129 -0.07(-0.68%)
Aug 03, 2017 10.87 10.91 10.83 10.86 115,594 +0.02(+0.20%)
Aug 02, 2017 10.86 10.87 10.82 10.84 78,021 +0.02(+0.20%)
Aug 01, 2017 10.89 10.89 10.80 10.82 146,071 -0.04(-0.41%)
Jul 31, 2017 10.74 10.86 10.71 10.86 265,870 +0.15(+1.44%)
Jul 28, 2017 10.66 10.71 10.65 10.71 104,253 +0.06(+0.55%)
Jul 27, 2017 10.65 10.68 10.63 10.65 105,291 +0.01(+0.14%)
Jul 26, 2017 10.61 10.66 10.61 10.63 111,662 +0.02(+0.21%)
Jul 25, 2017 10.68 10.68 10.61 10.61 36,553 -0.01(-0.14%)
Jul 24, 2017 10.66 10.68 10.61 10.63 88,056 -0.05(-0.48%)
Jul 21, 2017 10.70 10.70 10.67 10.68 21,959 +0.02(+0.21%)
Jul 20, 2017 10.69 10.69 10.64 10.66 40,836 +0.01(+0.07%)
Jul 19, 2017 10.65 10.68 10.64 10.65 76,086 +0.00(+0.03%)
Jul 18, 2017 10.70 10.70 10.62 10.64 62,880 +0.00(+0.03%)
Jul 17, 2017 10.66 10.69 10.64 10.64 45,837 -0.04(-0.41%)
Jul 14, 2017 10.65 10.70 10.62 10.68 58,539 +0.08(+0.76%)
Jul 13, 2017 10.55 10.63 10.55 10.60 89,215 +0.05(+0.49%)
Jul 12, 2017 10.59 10.63 10.55 10.55 106,603 -0.03(-0.28%)
Jul 11, 2017 10.54 10.58 10.53 10.58 51,833 +0.02(+0.21%)
Jul 10, 2017 10.52 10.57 10.51 10.56 90,998 +0.05(+0.49%)
Jul 07, 2017 10.47 10.52 10.47 10.51 67,306 +0.00(+0.00%)
Jul 06, 2017 10.55 10.55 10.48 10.51 50,491 -0.04(-0.42%)
Jul 05, 2017 10.55 10.58 10.51 10.55 105,771 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.