Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.72 11.72 11.63 11.68 27,080 +0.03(+0.24%)
Sep 29, 2016 11.85 11.85 11.65 11.65 53,201 -0.18(-1.49%)
Sep 28, 2016 11.79 11.85 11.79 11.83 51,202 +0.11(+0.96%)
Sep 27, 2016 11.71 11.79 11.70 11.72 64,820 +0.06(+0.54%)
Sep 26, 2016 11.69 11.70 11.65 11.65 66,584 -0.04(-0.30%)
Sep 23, 2016 11.73 11.75 11.67 11.69 46,379 -0.01(-0.06%)
Sep 22, 2016 11.66 11.73 11.64 11.70 72,714 +0.10(+0.85%)
Sep 21, 2016 11.62 11.62 11.57 11.60 58,680 +0.03(+0.24%)
Sep 20, 2016 11.63 11.66 11.57 11.57 42,989 -0.05(-0.43%)
Sep 19, 2016 11.65 11.65 11.57 11.62 52,682 +0.02(+0.18%)
Sep 16, 2016 11.67 11.67 11.57 11.60 45,378 +0.03(+0.24%)
Sep 15, 2016 11.74 11.74 11.56 11.57 98,147 -0.15(-1.26%)
Sep 14, 2016 11.71 11.72 11.64 11.72 103,365 +0.06(+0.54%)
Sep 13, 2016 11.74 11.74 11.61 11.65 137,647 -0.05(-0.44%)
Sep 12, 2016 11.75 11.77 11.68 11.70 84,186 +0.00(+0.00%)
Sep 09, 2016 11.75 11.83 11.69 11.70 129,698 -0.17(-1.42%)
Sep 08, 2016 11.82 11.88 11.81 11.87 61,168 +0.06(+0.54%)
Sep 07, 2016 11.83 11.83 11.75 11.81 58,385 +0.02(+0.18%)
Sep 06, 2016 11.71 11.80 11.71 11.79 37,156 +0.08(+0.66%)
Sep 02, 2016 11.85 11.71 11.71 11.71 96,304 -0.11(-0.95%)
Sep 01, 2016 11.79 11.85 11.77 11.82 53,500 +0.07(+0.60%)
Aug 31, 2016 11.73 11.80 11.73 11.75 38,819 -0.01(-0.06%)
Aug 30, 2016 11.75 11.77 11.73 11.76 46,098 +0.04(+0.30%)
Aug 29, 2016 11.69 11.74 11.69 11.73 60,989 +0.02(+0.18%)
Aug 26, 2016 11.70 11.75 11.67 11.70 77,066 -0.04(-0.36%)
Aug 25, 2016 11.82 11.82 11.71 11.75 49,967 -0.08(-0.65%)
Aug 24, 2016 11.88 11.88 11.81 11.82 58,609 -0.10(-0.83%)
Aug 23, 2016 11.93 11.94 11.90 11.92 37,393 +0.02(+0.18%)
Aug 22, 2016 11.91 11.93 11.89 11.90 25,596 +0.01(+0.12%)
Aug 19, 2016 11.89 11.90 11.86 11.89 52,795 +0.01(+0.12%)
Aug 18, 2016 11.85 11.90 11.85 11.87 58,087 +0.05(+0.42%)
Aug 17, 2016 11.78 11.82 11.74 11.82 45,358 +0.05(+0.42%)
Aug 16, 2016 11.78 11.78 11.74 11.77 37,335 +0.02(+0.18%)
Aug 15, 2016 11.77 11.79 11.74 11.75 23,716 +0.01(+0.06%)
Aug 12, 2016 11.70 11.75 11.68 11.75 49,523 +0.08(+0.66%)
Aug 11, 2016 11.73 11.73 11.61 11.67 78,621 -0.04(-0.32%)
Aug 10, 2016 11.73 11.74 11.67 11.71 62,185 +0.01(+0.12%)
Aug 09, 2016 11.76 11.76 11.69 11.69 63,039 -0.02(-0.18%)
Aug 08, 2016 11.82 11.82 11.69 11.71 43,599 -0.08(-0.65%)
Aug 05, 2016 11.76 11.82 11.76 11.79 59,218 +0.03(+0.24%)
Aug 04, 2016 11.83 11.83 11.76 11.76 43,044 -0.06(-0.53%)
Aug 03, 2016 11.71 11.83 11.71 11.83 36,132 +0.13(+1.14%)
Aug 02, 2016 11.76 11.76 11.66 11.69 35,955 -0.08(-0.71%)
Aug 01, 2016 11.77 11.79 11.74 11.78 42,790 +0.04(+0.36%)
Jul 29, 2016 11.80 11.83 11.72 11.73 57,166 -0.08(-0.65%)
Jul 28, 2016 11.82 11.83 11.78 11.81 39,798 +0.00(+0.00%)
Jul 27, 2016 11.80 11.83 11.78 11.81 71,968 +0.07(+0.60%)
Jul 26, 2016 11.76 11.79 11.73 11.74 42,077 +0.02(+0.15%)
Jul 25, 2016 11.78 11.82 11.71 11.72 60,823 -0.01(-0.09%)
Jul 22, 2016 11.80 11.82 11.73 11.73 79,165 -0.05(-0.42%)
Jul 21, 2016 11.78 11.83 11.75 11.78 59,826 +0.03(+0.24%)
Jul 20, 2016 11.62 11.76 11.62 11.76 114,495 +0.18(+1.51%)
Jul 19, 2016 11.57 11.62 11.48 11.58 92,112 +0.06(+0.49%)
Jul 18, 2016 11.46 11.57 11.46 11.52 102,216 +0.13(+1.17%)
Jul 15, 2016 11.34 11.45 11.31 11.39 225,082 +0.07(+0.62%)
Jul 14, 2016 11.55 11.57 11.31 11.32 199,903 -0.22(-1.88%)
Jul 13, 2016 11.76 11.76 11.50 11.54 130,465 -0.20(-1.69%)
Jul 12, 2016 11.82 11.82 11.72 11.74 70,176 -0.08(-0.71%)
Jul 11, 2016 11.82 11.82 11.77 11.82 45,293 +0.05(+0.41%)
Jul 08, 2016 11.84 11.78 11.74 11.77 68,247 -0.01(-0.06%)
Jul 07, 2016 11.84 11.85 11.78 11.78 52,242 -0.05(-0.41%)
Jul 06, 2016 11.86 11.86 11.79 11.83 76,563 +0.02(+0.18%)
Jul 05, 2016 11.80 11.83 11.79 11.81 58,879 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.