Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.09 10.10 10.06 10.09 32,127 +0.01(+0.13%)
Sep 29, 2015 10.07 10.07 10.04 10.07 32,328 +0.01(+0.07%)
Sep 28, 2015 10.05 10.08 10.02 10.07 30,302 +0.02(+0.20%)
Sep 25, 2015 10.07 10.07 10.04 10.05 34,478 +0.00(+0.00%)
Sep 24, 2015 10.11 10.12 10.02 10.05 41,709 -0.05(-0.46%)
Sep 23, 2015 10.11 10.13 10.09 10.09 43,738 -0.01(-0.09%)
Sep 22, 2015 10.09 10.15 10.07 10.10 85,797 +0.04(+0.36%)
Sep 21, 2015 10.12 10.12 10.07 10.07 39,202 -0.05(-0.53%)
Sep 18, 2015 10.11 10.17 10.09 10.12 169,865 +0.05(+0.47%)
Sep 17, 2015 9.939 10.08 9.939 10.07 40,957 +0.10(+1.01%)
Sep 16, 2015 9.946 9.973 9.933 9.973 31,461 +0.04(+0.40%)
Sep 15, 2015 9.926 9.960 9.886 9.933 37,636 +0.01(+0.14%)
Sep 14, 2015 9.980 9.980 9.913 9.919 50,641 -0.03(-0.27%)
Sep 11, 2015 9.933 9.966 9.913 9.946 46,920 +0.03(+0.35%)
Sep 10, 2015 9.931 9.949 9.911 9.911 118,977 -0.05(-0.47%)
Sep 09, 2015 9.991 9.991 9.958 9.958 63,903 -0.01(-0.13%)
Sep 08, 2015 10.02 10.02 9.964 9.971 76,188 -0.00(-0.00%)
Sep 04, 2015 10.02 9.971 9.971 9.971 46,960 -0.03(-0.27%)
Sep 03, 2015 10.03 10.03 9.971 9.998 32,938 -0.03(-0.27%)
Sep 02, 2015 9.998 10.03 9.964 10.02 85,703 +0.03(+0.27%)
Sep 01, 2015 9.924 10.00 9.911 9.998 105,540 +0.09(+0.94%)
Aug 31, 2015 9.805 9.905 9.805 9.905 89,961 +0.13(+1.36%)
Aug 28, 2015 9.811 9.818 9.758 9.771 47,402 +0.01(+0.07%)
Aug 27, 2015 9.798 9.864 9.745 9.765 126,365 -0.06(-0.61%)
Aug 26, 2015 9.851 9.864 9.798 9.825 140,214 -0.02(-0.20%)
Aug 25, 2015 9.825 9.845 9.818 9.845 67,136 +0.05(+0.48%)
Aug 24, 2015 9.791 9.818 9.758 9.798 101,321 -0.02(-0.20%)
Aug 21, 2015 9.871 9.871 9.811 9.818 51,738 -0.03(-0.34%)
Aug 20, 2015 9.898 9.898 9.838 9.851 70,943 -0.08(-0.81%)
Aug 19, 2015 9.805 9.931 9.805 9.931 59,539 +0.10(+1.02%)
Aug 18, 2015 9.778 9.851 9.758 9.831 72,477 +0.06(+0.61%)
Aug 17, 2015 9.745 9.811 9.731 9.771 114,962 +0.03(+0.31%)
Aug 14, 2015 9.745 9.751 9.718 9.741 19,198 +0.01(+0.10%)
Aug 13, 2015 9.758 9.765 9.725 9.731 19,373 -0.03(-0.34%)
Aug 12, 2015 9.751 9.798 9.751 9.765 67,939 +0.01(+0.15%)
Aug 11, 2015 9.697 9.750 9.697 9.750 76,268 +0.04(+0.41%)
Aug 10, 2015 9.683 9.717 9.670 9.710 52,677 -0.01(-0.07%)
Aug 07, 2015 9.683 9.717 9.683 9.717 18,744 +0.04(+0.41%)
Aug 06, 2015 9.670 9.717 9.664 9.677 58,254 +0.01(+0.07%)
Aug 05, 2015 9.717 9.730 9.650 9.670 60,428 -0.06(-0.63%)
Aug 04, 2015 9.743 9.743 9.726 9.731 87,985 -0.01(-0.12%)
Aug 03, 2015 9.736 9.756 9.697 9.743 72,244 +0.02(+0.20%)
Jul 31, 2015 9.670 9.723 9.664 9.723 60,570 +0.09(+0.89%)
Jul 30, 2015 9.624 9.670 9.617 9.637 61,943 -0.01(-0.07%)
Jul 29, 2015 9.610 9.650 9.610 9.644 47,807 +0.04(+0.41%)
Jul 28, 2015 9.624 9.637 9.604 9.604 84,209 -0.05(-0.55%)
Jul 27, 2015 9.690 9.690 9.637 9.657 46,763 +0.01(+0.07%)
Jul 24, 2015 9.664 9.677 9.650 9.650 55,329 -0.03(-0.27%)
Jul 23, 2015 9.697 9.703 9.650 9.677 56,224 +0.02(+0.21%)
Jul 22, 2015 9.697 9.697 9.650 9.657 33,559 -0.01(-0.14%)
Jul 21, 2015 9.683 9.690 9.657 9.670 48,573 -0.01(-0.14%)
Jul 20, 2015 9.703 9.703 9.683 9.683 32,238 +0.00(+0.00%)
Jul 17, 2015 9.717 9.727 9.670 9.683 78,347 -0.01(-0.14%)
Jul 16, 2015 9.730 9.736 9.677 9.697 111,616 -0.02(-0.20%)
Jul 15, 2015 9.743 9.743 9.703 9.717 37,462 -0.03(-0.27%)
Jul 14, 2015 9.756 9.776 9.697 9.743 32,782 -0.03(-0.34%)
Jul 13, 2015 9.710 9.790 9.690 9.776 120,113 +0.07(+0.70%)
Jul 10, 2015 9.649 9.735 9.649 9.708 142,604 +0.04(+0.41%)
Jul 09, 2015 9.708 9.708 9.649 9.669 56,300 -0.03(-0.34%)
Jul 08, 2015 9.682 9.715 9.662 9.702 38,264 -0.01(-0.07%)
Jul 07, 2015 9.682 9.728 9.675 9.708 107,052 +0.04(+0.41%)
Jul 06, 2015 9.642 9.669 9.636 9.669 76,752 +0.03(+0.34%)
Jul 02, 2015 9.623 9.636 9.636 9.636 66,819 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.