Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.89 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.09 10.10 10.06 10.09 32,130 +0.01(+0.13%)
Sep 29, 2015 10.07 10.07 10.04 10.07 32,331 +0.01(+0.07%)
Sep 28, 2015 10.05 10.08 10.02 10.07 30,305 +0.02(+0.20%)
Sep 25, 2015 10.07 10.07 10.04 10.05 34,482 +0.00(+0.00%)
Sep 24, 2015 10.11 10.12 10.02 10.05 41,713 -0.05(-0.46%)
Sep 23, 2015 10.11 10.13 10.09 10.09 43,742 -0.01(-0.09%)
Sep 22, 2015 10.09 10.15 10.07 10.10 85,805 +0.04(+0.36%)
Sep 21, 2015 10.12 10.12 10.07 10.07 39,206 -0.05(-0.53%)
Sep 18, 2015 10.11 10.17 10.09 10.12 169,881 +0.05(+0.47%)
Sep 17, 2015 9.938 10.08 9.938 10.07 40,961 +0.10(+1.01%)
Sep 16, 2015 9.945 9.972 9.932 9.972 31,464 +0.04(+0.40%)
Sep 15, 2015 9.925 9.959 9.885 9.932 37,640 +0.01(+0.14%)
Sep 14, 2015 9.979 9.979 9.912 9.918 50,645 -0.03(-0.27%)
Sep 11, 2015 9.932 9.965 9.912 9.945 46,924 +0.03(+0.35%)
Sep 10, 2015 9.930 9.949 9.910 9.910 118,988 -0.05(-0.47%)
Sep 09, 2015 9.990 9.990 9.957 9.957 63,909 -0.01(-0.13%)
Sep 08, 2015 10.02 10.02 9.964 9.970 76,195 -0.00(-0.00%)
Sep 04, 2015 10.02 9.970 9.970 9.970 46,964 -0.03(-0.27%)
Sep 03, 2015 10.03 10.03 9.970 9.997 32,941 -0.03(-0.27%)
Sep 02, 2015 9.997 10.03 9.964 10.02 85,711 +0.03(+0.27%)
Sep 01, 2015 9.924 10.00 9.910 9.997 105,550 +0.09(+0.94%)
Aug 31, 2015 9.804 9.904 9.804 9.904 89,969 +0.13(+1.36%)
Aug 28, 2015 9.810 9.817 9.757 9.770 47,407 +0.01(+0.07%)
Aug 27, 2015 9.797 9.864 9.744 9.764 126,377 -0.06(-0.61%)
Aug 26, 2015 9.850 9.864 9.797 9.824 140,228 -0.02(-0.20%)
Aug 25, 2015 9.824 9.844 9.817 9.844 67,143 +0.05(+0.48%)
Aug 24, 2015 9.790 9.817 9.757 9.797 101,331 -0.02(-0.20%)
Aug 21, 2015 9.870 9.870 9.810 9.817 51,743 -0.03(-0.34%)
Aug 20, 2015 9.897 9.897 9.837 9.850 70,949 -0.08(-0.81%)
Aug 19, 2015 9.804 9.930 9.804 9.930 59,544 +0.10(+1.02%)
Aug 18, 2015 9.777 9.850 9.757 9.830 72,484 +0.06(+0.61%)
Aug 17, 2015 9.744 9.810 9.730 9.770 114,973 +0.03(+0.31%)
Aug 14, 2015 9.744 9.750 9.717 9.740 19,200 +0.01(+0.10%)
Aug 13, 2015 9.757 9.764 9.724 9.730 19,375 -0.03(-0.34%)
Aug 12, 2015 9.750 9.797 9.750 9.764 67,945 +0.01(+0.15%)
Aug 11, 2015 9.696 9.749 9.696 9.749 76,276 +0.04(+0.41%)
Aug 10, 2015 9.682 9.716 9.669 9.709 52,682 -0.01(-0.07%)
Aug 07, 2015 9.682 9.716 9.682 9.716 18,745 +0.04(+0.41%)
Aug 06, 2015 9.669 9.716 9.663 9.676 58,259 +0.01(+0.07%)
Aug 05, 2015 9.716 9.729 9.649 9.669 60,434 -0.06(-0.63%)
Aug 04, 2015 9.742 9.742 9.725 9.730 87,993 -0.01(-0.12%)
Aug 03, 2015 9.736 9.755 9.696 9.742 72,251 +0.02(+0.20%)
Jul 31, 2015 9.669 9.722 9.663 9.722 60,575 +0.09(+0.89%)
Jul 30, 2015 9.623 9.669 9.616 9.636 61,949 -0.01(-0.07%)
Jul 29, 2015 9.610 9.649 9.610 9.643 47,811 +0.04(+0.41%)
Jul 28, 2015 9.623 9.636 9.603 9.603 84,218 -0.05(-0.55%)
Jul 27, 2015 9.689 9.689 9.636 9.656 46,768 +0.01(+0.07%)
Jul 24, 2015 9.663 9.676 9.649 9.649 55,334 -0.03(-0.27%)
Jul 23, 2015 9.696 9.702 9.649 9.676 56,230 +0.02(+0.21%)
Jul 22, 2015 9.696 9.696 9.649 9.656 33,562 -0.01(-0.14%)
Jul 21, 2015 9.682 9.689 9.656 9.669 48,577 -0.01(-0.14%)
Jul 20, 2015 9.702 9.702 9.682 9.682 32,241 +0.00(+0.00%)
Jul 17, 2015 9.716 9.726 9.669 9.682 78,355 -0.01(-0.14%)
Jul 16, 2015 9.729 9.736 9.676 9.696 111,626 -0.02(-0.20%)
Jul 15, 2015 9.742 9.742 9.702 9.716 37,466 -0.03(-0.27%)
Jul 14, 2015 9.755 9.775 9.696 9.742 32,785 -0.03(-0.34%)
Jul 13, 2015 9.709 9.789 9.689 9.775 120,125 +0.07(+0.70%)
Jul 10, 2015 9.648 9.734 9.648 9.708 142,618 +0.04(+0.41%)
Jul 09, 2015 9.708 9.708 9.648 9.668 56,306 -0.03(-0.34%)
Jul 08, 2015 9.681 9.714 9.661 9.701 38,267 -0.01(-0.07%)
Jul 07, 2015 9.681 9.727 9.675 9.708 107,063 +0.04(+0.41%)
Jul 06, 2015 9.642 9.668 9.635 9.668 76,759 +0.03(+0.34%)
Jul 02, 2015 9.622 9.635 9.635 9.635 66,825 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.