Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.60 +0.05 (+0.43%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.200 9.220 9.194 9.213 50,853 +0.01(+0.12%)
Sep 29, 2014 9.200 9.213 9.200 9.203 61,108 +0.00(+0.02%)
Sep 26, 2014 9.213 9.232 9.200 9.200 69,951 -0.01(-0.07%)
Sep 25, 2014 9.232 9.239 9.200 9.207 72,767 +0.01(+0.07%)
Sep 24, 2014 9.264 9.264 9.200 9.200 98,397 -0.06(-0.69%)
Sep 23, 2014 9.277 9.277 9.220 9.264 66,283 -0.01(-0.07%)
Sep 22, 2014 9.220 9.270 9.207 9.270 163,519 +0.04(+0.48%)
Sep 19, 2014 9.188 9.226 9.175 9.226 89,870 +0.03(+0.28%)
Sep 18, 2014 9.188 9.207 9.188 9.200 31,644 +0.01(+0.14%)
Sep 17, 2014 9.156 9.213 9.156 9.188 56,886 +0.03(+0.28%)
Sep 16, 2014 9.194 9.194 9.162 9.162 68,055 -0.03(-0.28%)
Sep 15, 2014 9.239 9.239 9.181 9.188 59,416 -0.03(-0.34%)
Sep 12, 2014 9.264 9.277 9.194 9.220 92,029 -0.06(-0.69%)
Sep 11, 2014 9.270 9.283 9.251 9.283 44,643 +0.01(+0.08%)
Sep 10, 2014 9.237 9.275 9.218 9.275 68,713 +0.04(+0.41%)
Sep 09, 2014 9.206 9.263 9.206 9.237 78,568 +0.01(+0.14%)
Sep 08, 2014 9.263 9.269 9.225 9.225 65,225 -0.03(-0.34%)
Sep 05, 2014 9.294 9.307 9.231 9.256 80,304 -0.04(-0.41%)
Sep 04, 2014 9.263 9.294 9.263 9.294 42,806 +0.01(+0.07%)
Sep 03, 2014 9.269 9.288 9.261 9.288 40,361 +0.03(+0.34%)
Sep 02, 2014 9.275 9.275 9.263 9.256 55,947 -0.03(-0.27%)
Aug 29, 2014 9.288 9.282 9.282 9.282 71,488 +0.00(+0.00%)
Aug 28, 2014 9.282 9.282 9.250 9.282 53,728 +0.03(+0.27%)
Aug 27, 2014 9.256 9.288 9.244 9.256 44,070 +0.01(+0.14%)
Aug 26, 2014 9.256 9.269 9.231 9.244 70,960 -0.01(-0.14%)
Aug 25, 2014 9.237 9.275 9.231 9.256 78,511 +0.01(+0.14%)
Aug 22, 2014 9.256 9.263 9.256 9.244 50,972 +0.02(+0.21%)
Aug 21, 2014 9.231 9.256 9.225 9.225 74,218 -0.03(-0.32%)
Aug 20, 2014 9.250 9.263 9.212 9.254 64,651 +0.02(+0.25%)
Aug 19, 2014 9.187 9.231 9.187 9.231 41,971 +0.04(+0.48%)
Aug 18, 2014 9.212 9.225 9.187 9.187 107,729 -0.03(-0.27%)
Aug 15, 2014 9.212 9.237 9.187 9.212 91,298 +0.00(+0.00%)
Aug 14, 2014 9.193 9.218 9.187 9.212 51,835 +0.03(+0.28%)
Aug 13, 2014 9.237 9.237 9.187 9.187 30,725 -0.02(-0.26%)
Aug 12, 2014 9.204 9.236 9.186 9.211 104,032 +0.03(+0.34%)
Aug 11, 2014 9.217 9.217 9.179 9.179 31,070 -0.02(-0.21%)
Aug 08, 2014 9.160 9.211 9.160 9.198 52,831 +0.03(+0.34%)
Aug 07, 2014 9.097 9.167 9.085 9.167 68,157 +0.07(+0.76%)
Aug 06, 2014 9.079 9.100 9.079 9.097 71,288 +0.03(+0.35%)
Aug 05, 2014 9.047 9.104 9.041 9.066 104,231 +0.02(+0.17%)
Aug 04, 2014 9.116 9.116 9.041 9.051 83,274 -0.07(-0.72%)
Aug 01, 2014 9.072 9.142 9.041 9.116 103,746 +0.05(+0.56%)
Jul 31, 2014 9.053 9.091 9.022 9.066 92,030 -0.01(-0.07%)
Jul 30, 2014 9.154 9.154 9.072 9.072 87,033 -0.08(-0.87%)
Jul 29, 2014 9.148 9.166 9.123 9.152 44,078 +0.02(+0.19%)
Jul 28, 2014 9.167 9.167 9.129 9.135 54,346 -0.03(-0.27%)
Jul 25, 2014 9.142 9.167 9.142 9.160 61,910 +0.04(+0.41%)
Jul 24, 2014 9.192 9.192 9.116 9.123 74,273 -0.06(-0.68%)
Jul 23, 2014 9.211 9.211 9.167 9.186 129,691 -0.01(-0.14%)
Jul 22, 2014 9.129 9.198 9.097 9.198 200,232 +0.06(+0.69%)
Jul 21, 2014 9.085 9.135 9.085 9.135 83,875 +0.06(+0.62%)
Jul 18, 2014 9.079 9.104 9.072 9.079 74,273 +0.00(+0.00%)
Jul 17, 2014 9.066 9.085 9.060 9.079 82,335 +0.02(+0.21%)
Jul 16, 2014 9.060 9.104 9.053 9.060 171,395 -0.01(-0.07%)
Jul 15, 2014 9.110 9.129 9.060 9.066 172,897 -0.03(-0.28%)
Jul 14, 2014 9.173 9.173 9.091 9.091 124,708 -0.06(-0.62%)
Jul 11, 2014 9.186 9.192 9.137 9.148 100,361 -0.01(-0.12%)
Jul 10, 2014 9.153 9.159 9.128 9.159 98,755 +0.03(+0.27%)
Jul 09, 2014 9.190 9.190 9.109 9.134 96,338 -0.04(-0.48%)
Jul 08, 2014 9.203 9.215 9.159 9.178 84,021 +0.00(+0.00%)
Jul 07, 2014 9.165 9.190 9.140 9.178 163,092 +0.01(+0.14%)
Jul 03, 2014 9.184 9.165 9.165 9.165 150,788 -0.06(-0.61%)
Jul 02, 2014 9.284 9.284 9.178 9.222 133,920 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.