Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.008 8.040 7.966 7.984 63,142 -0.04(-0.47%)
Sep 28, 2006 8.059 8.068 8.022 8.022 67,851 -0.05(-0.58%)
Sep 27, 2006 8.031 8.087 8.022 8.068 55,437 +0.06(+0.76%)
Sep 26, 2006 7.966 8.012 7.942 8.008 41,524 +0.04(+0.53%)
Sep 25, 2006 8.003 8.022 7.947 7.966 45,377 -0.04(-0.53%)
Sep 22, 2006 8.012 8.031 7.970 8.008 77,269 +0.03(+0.35%)
Sep 21, 2006 7.956 7.999 7.952 7.980 52,226 -0.01(-0.12%)
Sep 20, 2006 7.956 7.998 7.942 7.989 31,678 +0.03(+0.35%)
Sep 19, 2006 7.994 8.031 7.961 7.961 83,476 -0.06(-0.70%)
Sep 18, 2006 8.037 8.064 8.003 8.017 56,293 -0.02(-0.23%)
Sep 15, 2006 8.054 8.054 8.012 8.036 54,581 +0.00(+0.00%)
Sep 14, 2006 7.998 8.050 7.998 8.036 74,273 +0.02(+0.23%)
Sep 13, 2006 7.994 8.031 7.966 8.017 71,918 -0.01(-0.17%)
Sep 12, 2006 8.012 8.036 8.012 8.031 22,046 +0.01(+0.17%)
Sep 11, 2006 8.008 8.033 8.008 8.017 34,032 +0.00(+0.06%)
Sep 08, 2006 8.017 8.050 7.994 8.012 78,767 -0.00(-0.06%)
Sep 07, 2006 8.036 8.054 7.994 8.017 129,496 -0.03(-0.41%)
Sep 06, 2006 8.012 8.054 8.012 8.050 85,617 +0.00(+0.06%)
Sep 05, 2006 8.054 8.059 7.994 8.045 34,032 +0.02(+0.23%)
Sep 01, 2006 8.031 8.045 8.003 8.026 31,250 +0.00(+0.00%)
Aug 31, 2006 8.031 8.054 7.998 8.026 121,148 -0.01(-0.12%)
Aug 30, 2006 7.966 8.054 7.966 8.036 76,413 +0.03(+0.41%)
Aug 29, 2006 8.012 8.052 7.970 8.003 77,269 +0.07(+0.88%)
Aug 28, 2006 7.919 7.970 7.896 7.933 81,764 -0.02(-0.29%)
Aug 25, 2006 7.919 7.956 7.882 7.956 55,223 +0.08(+1.07%)
Aug 24, 2006 7.802 7.942 7.770 7.872 85,189 +0.05(+0.60%)
Aug 23, 2006 7.802 7.858 7.774 7.826 15,197 +0.00(+0.00%)
Aug 22, 2006 7.835 7.849 7.779 7.826 55,651 +0.04(+0.54%)
Aug 21, 2006 7.732 7.844 7.732 7.783 54,795 +0.00(+0.00%)
Aug 18, 2006 7.821 7.826 7.783 7.783 37,457 -0.04(-0.48%)
Aug 17, 2006 7.755 7.826 7.755 7.821 86,045 +0.07(+0.90%)
Aug 16, 2006 7.765 7.821 7.732 7.751 92,466 -0.04(-0.54%)
Aug 15, 2006 7.797 7.840 7.765 7.793 68,065 +0.11(+1.40%)
Aug 14, 2006 7.797 7.797 7.685 7.685 105,737 -0.08(-1.02%)
Aug 11, 2006 7.755 7.774 7.695 7.765 67,209 -0.01(-0.18%)
Aug 10, 2006 7.741 7.779 7.737 7.779 43,022 +0.03(+0.42%)
Aug 09, 2006 7.765 7.793 7.741 7.746 50,942 -0.02(-0.24%)
Aug 08, 2006 7.760 7.802 7.755 7.765 70,206 -0.01(-0.18%)
Aug 07, 2006 7.741 7.821 7.741 7.779 84,761 +0.01(+0.12%)
Aug 04, 2006 7.751 7.844 7.746 7.769 84,761 +0.06(+0.73%)
Aug 03, 2006 7.802 7.802 7.695 7.713 71,062 -0.03(-0.42%)
Aug 02, 2006 7.709 7.793 7.709 7.746 57,791 +0.02(+0.24%)
Aug 01, 2006 7.709 7.760 7.700 7.727 37,671 +0.01(+0.12%)
Jul 31, 2006 7.620 7.765 7.599 7.718 38,527 +0.09(+1.16%)
Jul 28, 2006 7.704 7.779 7.615 7.629 45,377 -0.12(-1.57%)
Jul 27, 2006 7.662 7.765 7.662 7.751 78,125 +0.07(+0.85%)
Jul 26, 2006 7.615 7.699 7.615 7.685 72,988 +0.08(+1.11%)
Jul 25, 2006 7.625 7.662 7.597 7.601 65,283 -0.05(-0.61%)
Jul 24, 2006 7.545 7.648 7.535 7.648 85,189 +0.10(+1.36%)
Jul 21, 2006 7.475 7.545 7.475 7.545 41,738 +0.09(+1.25%)
Jul 20, 2006 7.475 7.503 7.442 7.452 44,735 +0.01(+0.19%)
Jul 19, 2006 7.466 7.475 7.433 7.438 31,464 -0.02(-0.25%)
Jul 18, 2006 7.438 7.461 7.405 7.456 38,313 +0.00(+0.00%)
Jul 17, 2006 7.447 7.475 7.438 7.456 45,591 -0.01(-0.19%)
Jul 14, 2006 7.452 7.506 7.438 7.470 59,718 +0.00(+0.00%)
Jul 13, 2006 7.428 7.470 7.418 7.470 21,190 +0.06(+0.82%)
Jul 12, 2006 7.452 7.475 7.410 7.410 38,527 -0.05(-0.63%)
Jul 11, 2006 7.498 7.498 7.437 7.456 25,685 -0.02(-0.25%)
Jul 10, 2006 7.438 7.475 7.428 7.475 99,958 -0.02(-0.25%)
Jul 07, 2006 7.447 7.522 7.447 7.494 59,289 +0.05(+0.63%)
Jul 06, 2006 7.433 7.447 7.405 7.447 9,203 +0.02(+0.25%)
Jul 05, 2006 7.442 7.442 7.391 7.428 32,534 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.