Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.602 6.658 6.602 6.611 42,590 +0.02(+0.28%)
Sep 27, 2002 6.588 6.593 6.504 6.593 71,911 +0.00(+0.07%)
Sep 26, 2002 6.565 6.611 6.513 6.588 68,915 +0.00(+0.00%)
Sep 25, 2002 6.588 6.588 6.541 6.588 28,893 +0.00(+0.07%)
Sep 24, 2002 6.565 6.583 6.565 6.583 20,760 +0.02(+0.28%)
Sep 23, 2002 6.658 6.658 6.565 6.565 44,730 -0.05(-0.78%)
Sep 20, 2002 6.635 6.658 6.611 6.616 25,468 -0.04(-0.63%)
Sep 19, 2002 6.644 6.658 6.593 6.658 30,605 +0.02(+0.35%)
Sep 18, 2002 6.654 6.672 6.611 6.635 20,332 -0.01(-0.14%)
Sep 17, 2002 6.654 6.686 6.635 6.644 36,383 -0.01(-0.14%)
Sep 16, 2002 6.663 6.682 6.654 6.654 20,546 -0.00(-0.07%)
Sep 13, 2002 6.635 6.682 6.597 6.658 42,376 +0.04(+0.56%)
Sep 12, 2002 6.602 6.682 6.602 6.621 24,826 -0.01(-0.21%)
Sep 11, 2002 6.611 6.682 6.597 6.635 35,313 +0.02(+0.35%)
Sep 10, 2002 6.621 6.658 6.611 6.611 27,822 +0.00(+0.00%)
Sep 09, 2002 6.630 6.630 6.588 6.611 64,206 +0.00(+0.00%)
Sep 06, 2002 6.565 6.635 6.560 6.611 22,472 +0.00(+0.07%)
Sep 05, 2002 6.565 6.611 6.551 6.607 2,268,641 +0.05(+0.71%)
Sep 04, 2002 6.541 6.611 6.495 6.560 57,358 +0.02(+0.29%)
Sep 03, 2002 6.509 6.541 6.490 6.541 23,328 +0.07(+1.01%)
Aug 30, 2002 6.509 6.513 6.476 6.476 8,988 -0.03(-0.50%)
Aug 29, 2002 6.429 6.509 6.425 6.509 2,183,032 +0.04(+0.58%)
Aug 28, 2002 6.387 6.471 6.368 6.471 52,649 +0.04(+0.58%)
Aug 27, 2002 6.448 6.448 6.425 6.434 12,841 -0.01(-0.22%)
Aug 26, 2002 6.448 6.448 6.448 6.448 3,638 +0.00(+0.07%)
Aug 23, 2002 6.434 6.443 6.415 6.443 17,335 +0.02(+0.36%)
Aug 22, 2002 6.401 6.439 6.378 6.420 29,535 -0.00(-0.07%)
Aug 21, 2002 6.392 6.443 6.383 6.425 39,808 +0.02(+0.29%)
Aug 20, 2002 6.383 6.439 6.378 6.406 38,310 -0.11(-1.65%)
Aug 16, 2002 6.471 6.513 6.434 6.513 22,258 +0.04(+0.65%)
Aug 15, 2002 6.518 6.518 6.471 6.471 14,339 -0.04(-0.57%)
Aug 14, 2002 6.495 6.541 6.471 6.509 25,682 -0.03(-0.50%)
Aug 13, 2002 6.499 6.555 6.499 6.541 28,036 +0.00(+0.07%)
Aug 12, 2002 6.509 6.565 6.476 6.537 28,036 -0.03(-0.43%)
Aug 07, 2002 6.513 6.565 6.471 6.565 33,815 +0.02(+0.36%)
Aug 06, 2002 6.518 6.541 6.518 6.541 4,066 +0.00(+0.00%)
Aug 05, 2002 6.532 6.565 6.532 6.541 25,254 +0.02(+0.36%)
Aug 02, 2002 6.537 6.541 6.490 6.518 39,166 -0.01(-0.21%)
Aug 01, 2002 6.518 6.541 6.471 6.532 30,819 +0.04(+0.58%)
Jul 31, 2002 6.518 6.541 6.476 6.495 13,911 +0.00(+0.00%)
Jul 30, 2002 6.443 6.518 6.443 6.495 30,819 +0.03(+0.51%)
Jul 29, 2002 6.462 6.481 6.364 6.462 53,505 +0.04(+0.58%)
Jul 26, 2002 6.383 6.439 6.359 6.425 40,878 +0.07(+1.10%)
Jul 25, 2002 6.308 6.383 6.303 6.354 48,583 +0.02(+0.37%)
Jul 24, 2002 6.397 6.397 6.308 6.331 54,147 -0.02(-0.37%)
Jul 23, 2002 6.359 6.425 6.354 6.354 26,110 -0.05(-0.73%)
Jul 22, 2002 6.383 6.457 6.364 6.401 43,018 -0.05(-0.72%)
Jul 19, 2002 6.415 6.448 6.401 6.448 17,335 +0.02(+0.29%)
Jul 17, 2002 6.462 6.462 6.387 6.429 17,977 -0.09(-1.36%)
Jul 12, 2002 6.481 6.518 6.457 6.518 26,966 +0.02(+0.36%)
Jul 11, 2002 6.471 6.495 6.448 6.495 15,409 +0.01(+0.14%)
Jul 10, 2002 6.415 6.499 6.415 6.485 23,542 +0.06(+0.95%)
Jul 09, 2002 6.453 6.499 6.425 6.425 44,944 +0.02(+0.29%)
Jul 08, 2002 6.443 6.462 6.401 6.406 26,752 -0.02(-0.36%)
Jul 05, 2002 6.443 6.443 6.401 6.429 2,140 +0.00(+0.07%)
Jul 04, 2002 6.406 6.425 6.364 6.425 47,727 +0.00(+0.00%)
Jul 03, 2002 6.406 6.425 6.364 6.425 47,727 +0.02(+0.36%)
Jul 02, 2002 6.359 6.401 6.312 6.401 77,048 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.