Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.38 12.46 12.34 12.46 8,595 +0.03(+0.21%)
Sep 27, 2012 12.50 12.50 12.43 12.43 4,982 +0.09(+0.73%)
Sep 26, 2012 12.31 12.34 12.26 12.34 79,085 -0.07(-0.57%)
Sep 25, 2012 12.51 12.53 12.41 12.41 21,795 -0.11(-0.87%)
Sep 24, 2012 12.50 12.58 12.44 12.52 29,969 +0.01(+0.08%)
Sep 21, 2012 12.52 12.55 12.48 12.51 33,949 +0.05(+0.39%)
Sep 20, 2012 12.46 12.49 12.46 12.46 21,180 +0.01(+0.07%)
Sep 19, 2012 12.46 12.52 12.44 12.46 14,403 +0.01(+0.11%)
Sep 18, 2012 12.37 12.45 12.29 12.44 20,266 +0.03(+0.27%)
Sep 17, 2012 12.39 12.42 12.37 12.41 6,355 -0.08(-0.61%)
Sep 14, 2012 12.64 12.70 12.39 12.48 160,568 -0.06(-0.45%)
Sep 13, 2012 12.31 12.54 12.31 12.54 10,533 +0.27(+2.17%)
Sep 12, 2012 12.29 12.29 12.22 12.28 39,443 +0.03(+0.23%)
Sep 11, 2012 12.16 12.25 12.16 12.25 15,067 +0.10(+0.86%)
Sep 10, 2012 12.24 12.24 12.14 12.14 42,846 -0.35(-2.77%)
Sep 07, 2012 12.20 12.54 12.19 12.49 60,771 +0.35(+2.85%)
Sep 06, 2012 12.03 12.14 11.98 12.14 16,097 +0.19(+1.63%)
Sep 05, 2012 11.97 12.00 11.93 11.95 21,041 -0.02(-0.16%)
Sep 04, 2012 12.08 12.08 11.97 11.97 14,007 -0.08(-0.67%)
Aug 31, 2012 12.06 12.07 12.01 12.05 20,991 +0.09(+0.71%)
Aug 30, 2012 11.84 11.96 11.84 11.96 5,129 +0.11(+0.92%)
Aug 29, 2012 11.82 11.85 11.78 11.85 3,160 -0.02(-0.20%)
Aug 27, 2012 11.87 11.88 11.87 11.88 4,080 -0.01(-0.06%)
Aug 24, 2012 11.72 11.90 11.72 11.88 27,199 +0.13(+1.11%)
Aug 23, 2012 11.94 11.94 11.73 11.75 21,237 -0.20(-1.71%)
Aug 22, 2012 11.92 12.00 11.90 11.96 93,575 -0.01(-0.12%)
Aug 21, 2012 11.97 12.09 11.95 11.97 18,330 +0.03(+0.25%)
Aug 20, 2012 11.83 11.95 11.83 11.94 25,088 +0.03(+0.23%)
Aug 17, 2012 11.86 11.92 11.86 11.91 5,715 +0.03(+0.28%)
Aug 16, 2012 11.84 11.88 11.79 11.88 32,601 +0.17(+1.46%)
Aug 15, 2012 11.64 11.71 11.64 11.71 10,693 +0.09(+0.74%)
Aug 14, 2012 11.75 11.78 11.62 11.62 32,969 -0.19(-1.57%)
Aug 13, 2012 11.68 11.81 11.66 11.81 24,024 -0.00(-0.04%)
Aug 11, 2012 11.65 11.81 11.65 11.81 17,953 +0.00(+0.00%)
Aug 10, 2012 11.65 11.81 11.65 11.81 17,953 +0.15(+1.26%)
Aug 09, 2012 11.68 11.69 11.58 11.67 11,704 +0.07(+0.57%)
Aug 08, 2012 11.50 11.60 11.50 11.60 3,581 +0.11(+0.99%)
Aug 07, 2012 11.50 11.59 11.46 11.49 22,120 -0.02(-0.21%)
Aug 06, 2012 11.40 11.56 11.40 11.51 27,547 +0.19(+1.68%)
Aug 03, 2012 11.23 11.34 11.23 11.32 9,041 +0.26(+2.39%)
Aug 02, 2012 11.01 11.06 11.00 11.06 23,919 -0.10(-0.88%)
Aug 01, 2012 10.97 11.18 10.97 11.15 58,812 +0.16(+1.42%)
Jul 31, 2012 11.09 11.09 10.98 11.00 11,540 -0.08(-0.73%)
Jul 30, 2012 11.10 11.10 10.98 11.08 32,007 -0.01(-0.09%)
Jul 27, 2012 10.87 11.16 10.87 11.09 59,280 +0.35(+3.27%)
Jul 26, 2012 10.61 10.75 10.57 10.74 70,483 +0.25(+2.40%)
Jul 25, 2012 10.47 10.49 10.40 10.49 11,184 +0.16(+1.52%)
Jul 24, 2012 10.45 10.45 10.33 10.33 18,865 -0.02(-0.23%)
Jul 23, 2012 10.41 10.41 10.31 10.35 10,436 -0.25(-2.33%)
Jul 20, 2012 10.69 10.70 10.60 10.60 3,172 -0.21(-1.93%)
Jul 19, 2012 10.73 10.81 10.73 10.81 22,206 +0.16(+1.47%)
Jul 18, 2012 10.58 10.66 10.58 10.65 5,220 +0.10(+0.98%)
Jul 17, 2012 10.57 10.58 10.45 10.55 9,612 +0.08(+0.78%)
Jul 16, 2012 10.60 10.60 10.42 10.47 16,350 -0.07(-0.63%)
Jul 14, 2012 10.59 10.59 10.53 10.53 16,232 +0.00(+0.00%)
Jul 13, 2012 10.59 10.59 10.53 10.53 16,232 +0.09(+0.86%)
Jul 12, 2012 10.37 10.44 10.36 10.44 14,245 -0.07(-0.63%)
Jul 11, 2012 10.59 10.66 10.46 10.51 23,917 -0.12(-1.16%)
Jul 10, 2012 10.73 10.75 10.63 10.63 17,091 -0.04(-0.40%)
Jul 09, 2012 10.82 10.82 10.64 10.68 23,121 -0.11(-1.01%)
Jul 06, 2012 10.79 10.79 10.73 10.78 7,402 -0.22(-2.03%)
Jul 05, 2012 11.05 11.05 10.92 11.01 6,124 -0.03(-0.30%)
Jul 03, 2012 11.05 11.06 10.96 11.04 14,826 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.