Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.31 +0.06 (+0.53%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.481 8.528 8.464 8.505 40,733 +0.03(+0.34%)
Sep 29, 2011 8.453 8.476 8.443 8.476 12,628 +0.06(+0.76%)
Sep 28, 2011 8.412 8.464 8.412 8.412 27,037 -0.07(-0.82%)
Sep 27, 2011 8.539 8.545 8.435 8.481 34,585 +0.01(+0.07%)
Sep 26, 2011 8.539 8.539 8.464 8.476 22,762 -0.01(-0.07%)
Sep 23, 2011 8.481 8.481 8.412 8.481 35,388 +0.06(+0.75%)
Sep 22, 2011 8.470 8.493 8.412 8.418 28,378 -0.05(-0.55%)
Sep 21, 2011 8.435 8.464 8.406 8.464 29,140 +0.03(+0.34%)
Sep 20, 2011 8.302 8.435 8.302 8.435 25,630 +0.12(+1.39%)
Sep 19, 2011 8.389 8.389 8.320 8.320 34,442 -0.06(-0.69%)
Sep 16, 2011 8.279 8.377 8.273 8.377 29,981 +0.07(+0.83%)
Sep 15, 2011 8.331 8.343 8.282 8.308 29,552 -0.06(-0.69%)
Sep 14, 2011 8.383 8.406 8.331 8.366 44,446 -0.04(-0.48%)
Sep 13, 2011 8.331 8.412 8.331 8.406 41,417 +0.03(+0.41%)
Sep 12, 2011 8.325 8.372 8.325 8.372 30,916 +0.03(+0.35%)
Sep 09, 2011 8.360 8.366 8.309 8.343 49,493 -0.02(-0.21%)
Sep 08, 2011 8.372 8.406 8.354 8.360 17,133 -0.05(-0.55%)
Sep 07, 2011 8.435 8.435 8.389 8.406 89,117 -0.02(-0.21%)
Sep 06, 2011 8.406 8.424 8.377 8.424 33,741 +0.05(+0.62%)
Sep 02, 2011 8.401 8.401 8.337 8.372 41,697 -0.02(-0.21%)
Sep 01, 2011 8.320 8.406 8.314 8.389 57,541 +0.12(+1.47%)
Aug 31, 2011 8.331 8.418 8.268 8.268 50,625 -0.02(-0.28%)
Aug 30, 2011 8.216 8.291 8.216 8.291 11,795 +0.03(+0.42%)
Aug 29, 2011 8.262 8.268 8.227 8.256 34,487 +0.02(+0.21%)
Aug 26, 2011 8.112 8.245 8.106 8.239 38,111 +0.14(+1.76%)
Aug 25, 2011 8.158 8.158 8.094 8.096 63,125 -0.10(-1.18%)
Aug 24, 2011 8.204 8.262 8.169 8.193 48,640 -0.02(-0.28%)
Aug 23, 2011 8.169 8.233 8.169 8.216 20,233 +0.06(+0.71%)
Aug 22, 2011 8.129 8.164 8.117 8.158 44,579 +0.06(+0.79%)
Aug 19, 2011 8.071 8.129 8.060 8.094 27,596 +0.02(+0.29%)
Aug 18, 2011 7.979 8.083 7.979 8.071 35,077 -0.02(-0.29%)
Aug 17, 2011 8.071 8.094 8.060 8.094 27,972 +0.06(+0.79%)
Aug 16, 2011 8.083 8.100 7.979 8.031 60,494 -0.09(-1.14%)
Aug 15, 2011 8.089 8.141 8.071 8.123 26,196 +0.03(+0.43%)
Aug 12, 2011 8.193 8.193 8.031 8.089 47,355 +0.00(+0.00%)
Aug 11, 2011 8.048 8.245 8.042 8.089 91,265 -0.06(-0.71%)
Aug 10, 2011 7.967 8.181 7.967 8.146 22,727 +0.10(+1.22%)
Aug 09, 2011 7.990 8.083 7.804 8.048 72,588 +0.25(+3.19%)
Aug 08, 2011 7.990 7.990 7.788 7.800 69,353 -0.25(-3.09%)
Aug 05, 2011 7.967 8.146 7.904 8.048 84,210 +0.12(+1.46%)
Aug 04, 2011 8.152 8.221 7.852 7.933 283,683 -0.28(-3.45%)
Aug 03, 2011 8.239 8.239 8.174 8.216 40,356 +0.03(+0.35%)
Aug 02, 2011 8.193 8.262 8.187 8.187 15,726 +0.04(+0.50%)
Aug 01, 2011 8.083 8.164 8.065 8.146 52,932 +0.13(+1.66%)
Jul 29, 2011 8.019 8.019 7.927 8.013 39,999 +0.00(+0.00%)
Jul 28, 2011 7.973 8.013 7.938 8.013 56,911 +0.02(+0.22%)
Jul 27, 2011 8.031 8.031 7.875 7.996 47,297 -0.03(-0.36%)
Jul 26, 2011 8.129 8.175 7.950 8.025 123,367 -0.13(-1.56%)
Jul 25, 2011 8.141 8.187 8.129 8.152 37,195 -0.05(-0.56%)
Jul 22, 2011 8.198 8.204 8.193 8.198 9,812 +0.02(+0.28%)
Jul 21, 2011 8.169 8.203 8.158 8.175 37,692 +0.00(+0.00%)
Jul 20, 2011 8.175 8.175 8.146 8.175 16,484 +0.02(+0.28%)
Jul 19, 2011 8.100 8.152 8.100 8.152 14,066 +0.06(+0.71%)
Jul 18, 2011 8.164 8.169 8.089 8.094 113,205 -0.08(-0.92%)
Jul 15, 2011 8.135 8.175 8.135 8.169 23,984 +0.01(+0.07%)
Jul 14, 2011 8.181 8.181 8.139 8.164 27,622 +0.00(+0.00%)
Jul 13, 2011 8.187 8.239 8.153 8.164 20,823 -0.08(-0.91%)
Jul 12, 2011 8.285 8.285 8.193 8.239 20,256 +0.00(+0.00%)
Jul 11, 2011 8.308 8.308 8.233 8.239 35,750 -0.03(-0.42%)
Jul 08, 2011 8.221 8.308 8.204 8.273 31,911 +0.05(+0.66%)
Jul 07, 2011 8.233 8.250 8.203 8.219 27,750 +0.02(+0.18%)
Jul 06, 2011 8.181 8.204 8.158 8.204 7,321 +0.07(+0.82%)
Jul 05, 2011 8.089 8.204 8.089 8.138 21,195 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.