Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

60.05 +0.16 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.667 1.672 1.657 1.667 34,644 -0.00(-0.18%)
Sep 29, 2003 1.696 1.696 1.672 1.670 25,349 -0.03(-1.86%)
Sep 26, 2003 1.711 1.711 1.701 1.701 16,899 -0.02(-0.98%)
Sep 25, 2003 1.725 1.725 1.718 1.718 16,054 -0.01(-0.46%)
Sep 24, 2003 1.725 1.726 1.725 1.726 10,139 -0.01(-0.58%)
Sep 23, 2003 1.739 1.739 1.736 1.736 10,139 -0.00(-0.27%)
Sep 22, 2003 1.721 1.739 1.716 1.741 27,039 +0.01(+0.57%)
Sep 19, 2003 1.731 1.731 1.731 1.731 2,534 +0.00(+0.00%)
Sep 18, 2003 1.721 1.731 1.721 1.731 9,294 +0.01(+0.42%)
Sep 17, 2003 1.716 1.724 1.714 1.724 12,674 -0.00(-0.02%)
Sep 16, 2003 1.711 1.724 1.724 1.724 12,674 +0.02(+1.04%)
Sep 15, 2003 1.736 1.736 1.706 1.706 13,519 -0.02(-1.42%)
Sep 12, 2003 1.701 1.731 1.701 1.731 16,054 +0.02(+1.45%)
Sep 11, 2003 1.687 1.706 1.684 1.706 16,899 +0.02(+1.45%)
Sep 10, 2003 1.681 1.682 1.681 1.682 8,449 +0.01(+0.31%)
Sep 09, 2003 1.671 1.684 1.671 1.677 4,224 +0.01(+0.59%)
Sep 08, 2003 1.639 1.667 1.639 1.667 12,674 +0.03(+1.81%)
Sep 05, 2003 1.662 1.662 1.633 1.637 42,249 -0.02(-1.48%)
Sep 04, 2003 1.681 1.691 1.662 1.662 16,054 -0.01(-0.88%)
Sep 03, 2003 1.684 1.693 1.672 1.677 27,884 -0.00(-0.24%)
Sep 02, 2003 1.664 1.681 1.664 1.681 20,279 +0.02(+1.19%)
Aug 29, 2003 1.663 1.668 1.661 1.661 9,294 +0.00(+0.18%)
Aug 28, 2003 1.680 1.682 1.648 1.658 39,714 -0.02(-1.06%)
Aug 27, 2003 1.670 1.676 1.665 1.676 5,914 +0.01(+0.65%)
Aug 26, 2003 1.662 1.665 1.662 1.665 5,069 +0.00(+0.18%)
Aug 25, 2003 1.672 1.672 1.657 1.662 8,449 -0.01(-0.60%)
Aug 22, 2003 1.696 1.700 1.672 1.672 17,744 -0.01(-0.87%)
Aug 21, 2003 1.701 1.711 1.686 1.686 12,674 -0.01(-0.57%)
Aug 20, 2003 1.701 1.716 1.691 1.696 93,793 -0.00(-0.01%)
Aug 19, 2003 1.681 1.696 1.681 1.696 29,574 +0.01(+0.88%)
Aug 18, 2003 1.681 1.686 1.675 1.681 58,303 +0.00(+0.30%)
Aug 15, 2003 1.677 1.677 1.677 1.677 8,449 +0.00(+0.15%)
Aug 14, 2003 1.671 1.676 1.669 1.674 14,364 -0.00(-0.13%)
Aug 13, 2003 1.667 1.676 1.667 1.676 10,984 +0.01(+0.60%)
Aug 12, 2003 1.652 1.666 1.648 1.666 25,349 +0.02(+1.16%)
Aug 11, 2003 1.617 1.647 1.617 1.647 27,884 +0.03(+2.14%)
Aug 08, 2003 1.632 1.632 1.608 1.612 17,744 -0.02(-1.20%)
Aug 07, 2003 1.623 1.632 1.608 1.632 19,434 -0.01(-0.67%)
Aug 06, 2003 1.637 1.647 1.632 1.643 7,604 +0.00(+0.22%)
Aug 05, 2003 1.642 1.642 1.637 1.639 11,829 -0.00(-0.16%)
Aug 04, 2003 1.647 1.647 1.632 1.642 15,209 -0.00(-0.30%)
Aug 01, 2003 1.667 1.667 1.647 1.647 10,139 -0.03(-1.65%)
Jul 31, 2003 1.674 1.675 1.665 1.675 7,604 +0.01(+0.32%)
Jul 30, 2003 1.691 1.691 1.659 1.669 25,349 -0.02(-1.03%)
Jul 29, 2003 1.696 1.696 1.686 1.687 7,604 -0.01(-0.57%)
Jul 28, 2003 1.694 1.701 1.692 1.696 61,683 +0.00(+0.01%)
Jul 25, 2003 1.681 1.696 1.681 1.696 10,139 +0.02(+1.09%)
Jul 24, 2003 1.691 1.696 1.678 1.678 14,364 -0.01(-0.55%)
Jul 23, 2003 1.696 1.696 1.687 1.687 8,449 -0.00(-0.26%)
Jul 22, 2003 1.681 1.691 1.681 1.691 5,914 +0.01(+0.82%)
Jul 21, 2003 1.677 1.681 1.677 1.678 15,209 +0.00(+0.24%)
Jul 18, 2003 1.672 1.676 1.668 1.674 10,984 -0.00(-0.16%)
Jul 17, 2003 1.677 1.677 1.665 1.676 17,744 +0.00(+0.16%)
Jul 16, 2003 1.674 1.674 1.672 1.674 8,449 -0.00(-0.18%)
Jul 15, 2003 1.676 1.677 1.672 1.677 18,589 +0.00(+0.01%)
Jul 14, 2003 1.677 1.677 1.672 1.676 23,659 -0.00(-0.01%)
Jul 11, 2003 1.672 1.677 1.672 1.677 4,224 +0.00(+0.02%)
Jul 10, 2003 1.677 1.677 1.667 1.676 13,519 -0.00(-0.26%)
Jul 09, 2003 1.690 1.690 1.677 1.681 30,419 -0.02(-0.93%)
Jul 08, 2003 1.684 1.696 1.677 1.696 34,644 +0.01(+0.70%)
Jul 07, 2003 1.670 1.706 1.670 1.684 119,142 +0.02(+1.24%)
Jul 03, 2003 1.659 1.664 1.659 1.664 16,054 +0.01(+0.90%)
Jul 02, 2003 1.675 1.677 1.627 1.649 198,571 -0.03(-1.72%)
Jul 01, 2003 1.679 1.679 1.667 1.678 48,164 -0.00(-0.22%)
Jun 30, 2003 1.668 1.681 1.668 1.681 71,823 +0.02(+1.13%)
Jun 27, 2003 1.671 1.677 1.657 1.663 34,644 -0.00(-0.24%)
Jun 26, 2003 1.669 1.671 1.667 1.667 20,279 +0.00(+0.00%)
Jun 25, 2003 1.671 1.671 1.659 1.667 17,744 -0.00(-0.06%)
Jun 24, 2003 1.669 1.670 1.668 1.668 9,294 -0.00(-0.06%)
Jun 23, 2003 1.690 1.690 1.669 1.669 70,978 -0.02(-1.28%)
Jun 20, 2003 1.695 1.695 1.690 1.690 6,759 -0.01(-0.30%)
Jun 19, 2003 1.704 1.704 1.695 1.695 11,829 -0.01(-0.51%)
Jun 18, 2003 1.698 1.704 1.698 1.704 7,604 +0.00(+0.23%)
Jun 17, 2003 1.718 1.718 1.699 1.700 107,312 -0.02(-0.92%)
Jun 16, 2003 1.686 1.716 1.682 1.716 20,279 +0.04(+2.30%)
Jun 13, 2003 1.676 1.682 1.676 1.677 20,279 +0.01(+0.33%)
Jun 12, 2003 1.648 1.677 1.648 1.672 24,504 +0.02(+1.17%)
Jun 11, 2003 1.696 1.696 1.640 1.653 49,009 -0.05(-2.87%)
Jun 10, 2003 1.711 1.711 1.701 1.701 4,224 -0.00(-0.29%)
Jun 09, 2003 1.696 1.709 1.696 1.706 16,899 -0.02(-1.06%)
Jun 06, 2003 1.725 1.725 1.722 1.725 26,194 -0.00(-0.01%)
Jun 05, 2003 1.716 1.725 1.716 1.725 15,209 +0.01(+0.52%)
Jun 04, 2003 1.706 1.716 1.691 1.716 24,504 +0.01(+0.81%)
Jun 03, 2003 1.700 1.702 1.694 1.702 16,054 +0.00(+0.28%)
Jun 02, 2003 1.701 1.702 1.697 1.697 12,674 +0.01(+0.36%)
May 30, 2003 1.696 1.706 1.679 1.691 32,954 -0.00(-0.06%)
May 29, 2003 1.688 1.692 1.682 1.692 7,604 +0.01(+0.64%)
May 28, 2003 1.691 1.691 1.680 1.681 10,984 +0.00(+0.18%)
May 27, 2003 1.658 1.694 1.658 1.679 45,629 +0.04(+2.22%)
May 23, 2003 1.632 1.642 1.626 1.642 10,984 +0.00(+0.30%)
May 22, 2003 1.642 1.642 1.637 1.637 4,224 -0.01(-0.60%)
May 21, 2003 1.672 1.672 1.647 1.647 12,674 -0.02(-1.48%)
May 20, 2003 1.668 1.677 1.667 1.672 18,589 +0.00(+0.24%)
May 19, 2003 1.668 1.668 1.663 1.668 16,054 -0.00(-0.29%)
May 16, 2003 1.667 1.673 1.664 1.673 8,449 +0.00(+0.06%)
May 15, 2003 1.662 1.672 1.662 1.672 11,829 +0.00(+0.30%)
May 14, 2003 1.652 1.667 1.652 1.667 19,434 +0.01(+0.61%)
May 13, 2003 1.653 1.657 1.653 1.657 6,759 +0.00(+0.23%)
May 12, 2003 1.663 1.663 1.648 1.653 23,659 -0.01(-0.53%)
May 09, 2003 1.647 1.662 1.647 1.662 18,589 +0.01(+0.90%)
May 08, 2003 1.687 1.687 1.647 1.647 17,744 -0.04(-2.61%)
May 07, 2003 1.681 1.691 1.681 1.691 8,449 +0.00(+0.28%)
May 06, 2003 1.686 1.690 1.667 1.686 21,124 +0.00(+0.00%)
May 05, 2003 1.681 1.686 1.681 1.686 10,984 +0.01(+0.47%)
May 02, 2003 1.667 1.679 1.664 1.679 9,294 +0.01(+0.41%)
May 01, 2003 1.668 1.672 1.663 1.672 10,139 +0.00(+0.30%)
Apr 30, 2003 1.666 1.667 1.666 1.667 5,069 +0.01(+0.60%)
Apr 29, 2003 1.661 1.661 1.657 1.657 4,224 -0.01(-0.47%)
Apr 28, 2003 1.653 1.665 1.648 1.665 7,604 +0.02(+1.08%)
Apr 25, 2003 1.642 1.647 1.642 1.647 7,604 +0.01(+0.60%)
Apr 24, 2003 1.647 1.647 1.633 1.637 10,139 -0.00(-0.30%)
Apr 23, 2003 1.647 1.647 1.642 1.642 2,534 -0.00(-0.30%)
Apr 22, 2003 1.627 1.647 1.627 1.647 15,209 +0.03(+1.83%)
Apr 21, 2003 1.617 1.617 1.617 1.617 10,139 +0.01(+0.61%)
Apr 17, 2003 1.594 1.608 1.594 1.608 11,829 +0.02(+1.24%)
Apr 16, 2003 1.595 1.595 1.588 1.588 5,914 -0.01(-0.47%)
Apr 15, 2003 1.590 1.595 1.588 1.595 22,814 +0.01(+0.79%)
Apr 14, 2003 1.576 1.583 1.570 1.583 10,984 +0.01(+0.74%)
Apr 11, 2003 1.573 1.575 1.571 1.571 8,449 -0.01(-0.43%)
Apr 10, 2003 1.576 1.578 1.576 1.578 5,069 +0.00(+0.13%)
Apr 09, 2003 1.573 1.576 1.573 1.576 3,379 -0.00(-0.11%)
Apr 08, 2003 1.559 1.578 1.543 1.578 32,109 +0.01(+0.93%)
Apr 07, 2003 1.529 1.564 1.529 1.563 42,249 +0.04(+2.52%)
Apr 04, 2003 1.534 1.534 1.525 1.525 5,914 -0.01(-0.58%)
Apr 03, 2003 1.529 1.534 1.520 1.534 10,139 +0.00(+0.00%)
Apr 02, 2003 1.519 1.534 1.519 1.534 16,054 +0.02(+1.04%)
Apr 01, 2003 1.514 1.518 1.509 1.518 7,604 +0.01(+0.59%)
Mar 31, 2003 1.527 1.533 1.509 1.509 27,039 -0.02(-1.42%)
Mar 28, 2003 1.533 1.538 1.531 1.531 10,139 +0.00(+0.24%)
Mar 27, 2003 1.538 1.538 1.527 1.527 4,224 -0.02(-1.14%)
Mar 26, 2003 1.547 1.547 1.544 1.544 4,224 -0.01(-0.60%)
Mar 25, 2003 1.560 1.560 1.554 1.554 11,829 -0.01(-0.54%)
Mar 24, 2003 1.551 1.562 1.551 1.562 2,534 +0.01(+0.44%)
Mar 21, 2003 1.560 1.560 1.550 1.555 13,519 -0.00(-0.32%)
Mar 20, 2003 1.532 1.560 1.532 1.560 844,983 +0.03(+2.29%)
Mar 19, 2003 1.519 1.525 1.513 1.525 6,759 +0.00(+0.17%)
Mar 18, 2003 1.523 1.523 1.523 1.523 5,914 +0.00(+0.00%)
Mar 17, 2003 1.492 1.523 1.492 1.523 15,209 +0.04(+2.39%)
Mar 14, 2003 1.519 1.519 1.487 1.487 12,674 -0.03(-2.01%)
Mar 13, 2003 1.513 1.518 1.511 1.518 4,224 +0.01(+0.59%)
Mar 12, 2003 1.512 1.516 1.509 1.509 5,069 +0.00(+0.08%)
Mar 11, 2003 1.508 1.508 1.508 1.508 1,689 -0.00(-0.21%)
Mar 10, 2003 1.538 1.538 1.511 1.511 6,759 -0.03(-1.92%)
Mar 07, 2003 1.543 1.548 1.540 1.540 15,209 +0.00(+0.13%)
Mar 06, 2003 1.532 1.538 1.532 1.538 10,139 +0.01(+0.52%)
Mar 05, 2003 1.537 1.538 1.523 1.531 19,434 +0.00(+0.00%)
Mar 04, 2003 1.548 1.548 1.529 1.531 25,349 -0.01(-0.83%)
Mar 03, 2003 1.554 1.554 1.538 1.543 8,449 -0.01(-0.84%)
Feb 28, 2003 1.557 1.562 1.556 1.556 8,449 -0.01(-0.37%)
Feb 27, 2003 1.569 1.570 1.557 1.562 37,179 -0.00(-0.19%)
Feb 26, 2003 1.565 1.565 1.565 1.565 10,139 -0.00(-0.31%)
Feb 25, 2003 1.568 1.570 1.563 1.570 4,224 +0.01(+0.51%)
Feb 24, 2003 1.568 1.570 1.560 1.562 7,604 -0.01(-0.38%)
Feb 21, 2003 1.561 1.568 1.559 1.568 9,294 +0.00(+0.19%)
Feb 20, 2003 1.565 1.565 1.565 1.565 5,914 +0.00(+0.00%)
Feb 19, 2003 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Feb 18, 2003 1.568 1.570 1.563 1.565 10,984 +0.00(+0.13%)
Feb 14, 2003 1.558 1.563 1.558 1.563 1,689 +0.00(+0.00%)
Feb 13, 2003 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Feb 12, 2003 1.563 1.563 1.563 1.563 6,759 +0.00(+0.00%)
Feb 11, 2003 1.576 1.576 1.544 1.563 33,799 -0.01(-0.63%)
Feb 10, 2003 1.576 1.576 1.573 1.573 3,379 -0.00(-0.19%)
Feb 07, 2003 1.582 1.582 1.571 1.576 10,984 -0.01(-0.37%)
Feb 06, 2003 1.598 1.598 1.578 1.582 22,814 -0.03(-1.60%)
Feb 05, 2003 1.582 1.617 1.568 1.608 50,699 +0.02(+1.31%)
Feb 04, 2003 1.628 1.630 1.572 1.587 88,723 -0.04(-2.31%)
Feb 03, 2003 1.568 1.644 1.568 1.624 56,613 +0.06(+3.93%)
Jan 31, 2003 1.548 1.563 1.548 1.563 27,884 +0.02(+1.27%)
Jan 30, 2003 1.568 1.568 1.543 1.543 12,674 -0.02(-1.57%)
Jan 29, 2003 1.568 1.568 1.568 1.568 1,689 -0.00(-0.31%)
Jan 28, 2003 1.590 1.590 1.568 1.573 16,054 -0.01(-0.81%)
Jan 27, 2003 1.617 1.617 1.581 1.586 27,884 -0.03(-1.95%)
Jan 24, 2003 1.657 1.657 1.617 1.617 10,984 -0.04(-2.67%)
Jan 23, 2003 1.652 1.662 1.652 1.662 4,224 +0.01(+0.42%)
Jan 22, 2003 1.657 1.661 1.655 1.655 7,604 -0.00(-0.30%)
Jan 21, 2003 1.657 1.662 1.653 1.660 14,364 +0.01(+0.42%)
Jan 17, 2003 1.662 1.662 1.647 1.653 10,139 -0.01(-0.47%)
Jan 16, 2003 1.652 1.661 1.652 1.661 2,534 +0.01(+0.84%)
Jan 15, 2003 1.630 1.647 1.630 1.647 7,604 +0.02(+1.34%)
Jan 14, 2003 1.623 1.625 1.620 1.625 5,914 -0.00(-0.13%)
Jan 13, 2003 1.652 1.652 1.627 1.627 13,519 -0.03(-1.77%)
Jan 10, 2003 1.632 1.657 1.632 1.657 22,814 +0.02(+1.19%)
Jan 09, 2003 1.609 1.647 1.609 1.637 30,419 +0.03(+2.01%)
Jan 08, 2003 1.632 1.632 1.605 1.605 8,449 -0.02(-1.01%)
Jan 07, 2003 1.632 1.632 1.598 1.621 43,939 -0.02(-0.96%)
Jan 06, 2003 1.560 1.647 1.560 1.637 40,559 +0.08(+5.20%)
Jan 03, 2003 1.549 1.556 1.549 1.556 3,379 +0.01(+0.45%)
Jan 02, 2003 1.548 1.553 1.548 1.549 11,829 +0.01(+0.64%)
Dec 31, 2002 1.545 1.545 1.539 1.539 16,054 -0.01(-0.33%)
Dec 30, 2002 1.568 1.568 1.545 1.545 27,884 -0.03(-1.62%)
Dec 27, 2002 1.565 1.573 1.562 1.570 16,054 +0.01(+0.54%)
Dec 26, 2002 1.565 1.565 1.561 1.562 13,519 +0.00(+0.05%)
Dec 24, 2002 1.561 1.561 1.561 1.561 0 +0.00(+0.00%)
Dec 23, 2002 1.535 1.561 1.535 1.561 20,279 +0.03(+1.71%)
Dec 20, 2002 1.543 1.543 1.531 1.535 47,319 -0.01(-0.89%)
Dec 19, 2002 1.563 1.563 1.538 1.548 19,434 -0.01(-0.63%)
Dec 18, 2002 1.568 1.568 1.558 1.558 5,914 -0.01(-0.94%)
Dec 17, 2002 1.568 1.573 1.568 1.573 5,069 +0.00(+0.00%)
Dec 16, 2002 1.568 1.573 1.568 1.573 4,224 +0.01(+0.57%)
Dec 13, 2002 1.576 1.578 1.564 1.564 22,814 -0.01(-0.89%)
Dec 12, 2002 1.586 1.590 1.578 1.578 21,969 -0.00(-0.05%)
Dec 11, 2002 1.554 1.583 1.554 1.579 21,124 +0.03(+1.84%)
Dec 10, 2002 1.548 1.553 1.548 1.550 10,984 -0.00(-0.19%)
Dec 09, 2002 1.553 1.553 1.538 1.553 10,139 -0.00(-0.32%)
Dec 06, 2002 1.534 1.558 1.534 1.558 10,984 +0.02(+1.29%)
Dec 05, 2002 1.538 1.543 1.534 1.538 4,224 -0.00(-0.01%)
Dec 04, 2002 1.546 1.546 1.536 1.538 7,604 -0.01(-0.51%)
Dec 03, 2002 1.563 1.563 1.546 1.546 11,829 -0.01(-0.75%)
Dec 02, 2002 1.556 1.560 1.550 1.558 11,829 +0.00(+0.13%)
Nov 29, 2002 1.561 1.561 1.554 1.556 9,294 -0.02(-1.14%)
Nov 27, 2002 1.594 1.594 1.570 1.574 12,674 -0.02(-1.05%)
Nov 26, 2002 1.604 1.604 1.591 1.591 6,759 -0.02(-1.04%)
Nov 25, 2002 1.608 1.610 1.608 1.608 7,604 +0.00(+0.00%)
Nov 22, 2002 1.612 1.612 1.608 1.608 17,744 -0.00(-0.24%)
Nov 21, 2002 1.611 1.611 1.611 1.611 844 -0.01(-0.34%)
Nov 20, 2002 1.611 1.617 1.611 1.617 4,224 -0.00(-0.02%)
Nov 19, 2002 1.621 1.621 1.617 1.617 1,689 +0.00(+0.00%)
Nov 18, 2002 1.637 1.637 1.617 1.617 16,054 -0.03(-1.56%)
Nov 15, 2002 1.647 1.647 1.643 1.643 5,069 -0.01(-0.66%)
Nov 14, 2002 1.648 1.657 1.648 1.654 29,574 +0.01(+0.42%)
Nov 13, 2002 1.652 1.652 1.647 1.647 10,139 +0.00(+0.00%)
Nov 12, 2002 1.628 1.647 1.628 1.647 13,519 +0.02(+1.09%)
Nov 11, 2002 1.630 1.631 1.629 1.629 12,674 -0.00(-0.14%)
Nov 08, 2002 1.631 1.632 1.628 1.632 5,069 -0.00(-0.16%)
Nov 07, 2002 1.623 1.634 1.617 1.634 16,054 +0.01(+0.55%)
Nov 06, 2002 1.617 1.625 1.615 1.625 9,294 +0.01(+0.67%)
Nov 05, 2002 1.617 1.617 1.612 1.614 7,604 -0.00(-0.17%)
Nov 04, 2002 1.598 1.617 1.598 1.617 5,069 +0.01(+0.85%)
Nov 01, 2002 1.562 1.604 1.560 1.604 28,729 +0.03(+1.94%)
Oct 31, 2002 1.590 1.590 1.550 1.573 45,629 -0.02(-1.30%)
Oct 30, 2002 1.598 1.602 1.590 1.594 23,659 -0.01(-0.49%)
Oct 29, 2002 1.594 1.602 1.594 1.602 4,224 +0.01(+0.74%)
Oct 28, 2002 1.594 1.594 1.590 1.590 2,534 +0.00(+0.00%)
Oct 25, 2002 1.595 1.595 1.590 1.590 1,689 -0.00(-0.12%)
Oct 24, 2002 1.592 1.592 1.592 1.592 2,534 +0.00(+0.25%)
Oct 23, 2002 1.602 1.608 1.588 1.588 20,279 -0.01(-0.62%)
Oct 22, 2002 1.593 1.598 1.593 1.598 2,534 +0.00(+0.00%)
Oct 21, 2002 1.589 1.598 1.589 1.598 3,379 +0.01(+0.50%)
Oct 18, 2002 1.582 1.590 1.582 1.590 4,224 +0.01(+0.81%)
Oct 17, 2002 1.568 1.577 1.568 1.577 4,224 +0.01(+0.88%)
Oct 16, 2002 1.583 1.583 1.563 1.563 7,604 -0.01(-0.94%)
Oct 15, 2002 1.577 1.578 1.572 1.578 7,604 +0.00(+0.06%)
Oct 14, 2002 1.571 1.577 1.571 1.577 6,759 +0.00(+0.06%)
Oct 11, 2002 1.577 1.578 1.568 1.576 844,983 -0.00(-0.13%)
Oct 10, 2002 1.583 1.583 1.573 1.578 18,589 -0.01(-0.62%)
Oct 09, 2002 1.608 1.608 1.588 1.588 22,814 -0.02(-1.53%)
Oct 08, 2002 1.594 1.616 1.594 1.612 50,699 +0.02(+1.43%)
Oct 07, 2002 1.594 1.594 1.586 1.590 13,519 -0.01(-0.37%)
Oct 04, 2002 1.598 1.608 1.596 1.596 14,364 -0.01(-0.37%)
Oct 03, 2002 1.594 1.602 1.578 1.602 38,024 +0.02(+1.00%)
Oct 02, 2002 1.538 1.586 1.538 1.586 92,103 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.