Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.29 +0.36 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 32.17 32.82 32.12 32.22 56,515 +0.20(+0.63%)
Sep 29, 2015 31.36 32.22 31.36 32.02 72,081 +0.27(+0.86%)
Sep 28, 2015 32.48 32.48 31.75 31.75 34,032 +0.32(+1.01%)
Sep 25, 2015 32.16 32.31 31.36 31.43 93,697 -1.48(-4.49%)
Sep 24, 2015 32.69 33.05 32.17 32.90 66,137 +0.69(+2.14%)
Sep 23, 2015 32.20 32.37 31.92 32.21 69,984 +0.09(+0.28%)
Sep 22, 2015 31.99 32.34 31.62 32.13 77,739 -0.21(-0.66%)
Sep 21, 2015 32.12 32.66 32.12 32.34 91,896 +1.75(+5.72%)
Sep 18, 2015 31.02 31.02 30.57 30.59 94,099 -0.57(-1.84%)
Sep 17, 2015 30.51 31.93 30.50 31.16 56,841 -0.72(-2.25%)
Sep 16, 2015 30.95 32.18 30.95 31.88 131,939 +2.42(+8.22%)
Sep 15, 2015 29.24 29.57 28.86 29.46 90,780 -0.94(-3.08%)
Sep 14, 2015 31.63 31.63 30.06 30.39 77,531 -3.10(-9.26%)
Sep 11, 2015 33.62 33.70 33.03 33.50 48,872 +0.12(+0.37%)
Sep 10, 2015 32.92 33.65 32.92 33.37 230,769 +0.96(+2.97%)
Sep 09, 2015 33.20 33.20 32.27 32.41 42,700 -0.68(-2.06%)
Sep 08, 2015 32.60 34.12 32.58 33.09 165,824 +3.78(+12.91%)
Sep 04, 2015 29.87 29.31 29.31 29.31 38,912 -1.13(-3.72%)
Sep 03, 2015 30.51 30.99 30.41 30.44 93,260 +0.07(+0.23%)
Sep 02, 2015 30.15 30.38 29.55 30.37 158,940 +0.77(+2.60%)
Sep 01, 2015 32.67 32.67 29.19 29.60 326,895 -3.73(-11.19%)
Aug 31, 2015 34.19 34.19 33.11 33.33 217,834 -1.62(-4.63%)
Aug 28, 2015 34.52 35.23 34.52 34.95 177,904 +1.05(+3.10%)
Aug 27, 2015 32.46 34.70 32.46 33.89 125,921 +2.02(+6.32%)
Aug 26, 2015 31.78 31.97 30.06 31.88 302,989 -0.75(-2.30%)
Aug 25, 2015 34.04 34.48 32.43 32.63 249,657 +0.04(+0.14%)
Aug 24, 2015 38.08 38.08 28.53 32.59 183,436 -6.26(-16.11%)
Aug 21, 2015 39.66 40.22 38.77 38.84 120,950 -3.05(-7.28%)
Aug 20, 2015 42.24 42.24 41.65 41.89 54,068 -1.59(-3.66%)
Aug 19, 2015 43.89 44.15 43.42 43.49 44,147 +1.29(+3.06%)
Aug 18, 2015 45.31 45.31 41.55 42.20 152,579 -4.99(-10.57%)
Aug 17, 2015 46.96 47.19 46.89 47.18 87,577 +1.11(+2.42%)
Aug 14, 2015 45.63 46.10 45.63 46.07 71,249 +0.66(+1.46%)
Aug 13, 2015 44.78 45.63 44.78 45.40 58,056 +1.13(+2.56%)
Aug 12, 2015 43.52 44.38 43.42 44.27 86,030 -1.32(-2.89%)
Aug 11, 2015 46.89 46.89 44.20 45.59 67,780 -1.77(-3.73%)
Aug 10, 2015 47.16 47.57 47.07 47.36 60,686 +3.26(+7.40%)
Aug 07, 2015 44.20 44.30 43.98 44.10 42,756 +1.32(+3.08%)
Aug 06, 2015 42.96 42.96 42.71 42.78 26,090 -0.57(-1.33%)
Aug 05, 2015 43.40 43.56 43.26 43.35 60,965 -0.58(-1.33%)
Aug 04, 2015 43.24 44.20 43.18 43.94 71,123 +2.49(+6.02%)
Aug 03, 2015 42.11 42.11 41.30 41.44 95,183 -1.33(-3.12%)
Jul 31, 2015 42.44 42.81 42.43 42.78 102,559 -0.27(-0.64%)
Jul 30, 2015 40.58 43.86 40.58 43.05 142,310 -1.91(-4.25%)
Jul 29, 2015 44.61 45.20 44.60 44.96 97,652 +2.26(+5.30%)
Jul 28, 2015 41.82 42.80 40.99 42.70 151,787 +1.33(+3.20%)
Jul 27, 2015 41.05 42.33 40.69 41.37 227,507 -5.09(-10.96%)
Jul 24, 2015 47.56 47.56 46.12 46.47 186,976 -1.49(-3.12%)
Jul 23, 2015 48.25 48.43 47.91 47.96 198,946 +1.71(+3.69%)
Jul 22, 2015 45.18 46.80 45.18 46.25 222,548 +0.89(+1.97%)
Jul 21, 2015 45.09 46.34 45.02 45.36 81,350 +1.00(+2.25%)
Jul 20, 2015 44.45 44.82 44.09 44.36 109,039 -0.56(-1.24%)
Jul 17, 2015 45.62 45.97 44.71 44.92 239,494 +1.87(+4.33%)
Jul 16, 2015 40.99 43.35 40.99 43.05 220,053 +4.49(+11.65%)
Jul 15, 2015 39.85 40.14 38.14 38.56 227,036 -5.23(-11.95%)
Jul 14, 2015 44.69 44.79 43.45 43.80 164,262 -1.07(-2.38%)
Jul 13, 2015 50.04 50.04 44.69 44.87 291,075 -2.42(-5.12%)
Jul 10, 2015 45.02 47.46 43.76 47.29 895,456 +8.19(+20.94%)
Jul 09, 2015 37.17 39.78 36.69 39.10 505,771 +6.60(+20.32%)
Jul 08, 2015 32.07 33.77 32.07 32.50 503,488 -3.14(-8.81%)
Jul 07, 2015 35.80 36.23 33.15 35.64 813,005 -5.18(-12.69%)
Jul 06, 2015 41.90 41.91 40.59 40.82 634,674 -3.77(-8.45%)
Jul 02, 2015 44.53 44.58 44.58 44.58 187,774 -3.24(-6.78%)
Jul 01, 2015 46.86 47.85 46.86 47.83 170,747 -2.21(-4.42%)
Jun 30, 2015 50.37 50.47 49.90 50.04 210,311 +3.25(+6.95%)
Jun 29, 2015 47.53 48.09 46.63 46.78 781,179 -1.49(-3.08%)
Jun 26, 2015 50.06 50.14 47.80 48.27 820,233 -8.04(-14.27%)
Jun 25, 2015 58.60 58.60 56.28 56.30 250,392 -2.88(-4.87%)
Jun 24, 2015 59.90 60.01 59.08 59.19 145,400 +0.91(+1.56%)
Jun 23, 2015 58.38 58.38 57.98 58.28 169,797 -0.19(-0.33%)
Jun 22, 2015 57.33 58.59 57.33 58.47 194,080 +1.21(+2.12%)
Jun 19, 2015 57.64 57.90 57.15 57.26 468,292 -4.96(-7.97%)
Jun 18, 2015 61.89 62.31 61.89 62.22 295,803 -1.68(-2.63%)
Jun 17, 2015 63.45 64.05 63.45 63.90 153,771 +1.28(+2.05%)
Jun 16, 2015 64.58 64.58 61.80 62.62 271,088 -2.61(-4.00%)
Jun 15, 2015 65.64 65.64 65.14 65.22 186,634 -2.31(-3.42%)
Jun 12, 2015 66.97 67.73 66.97 67.53 180,765 +1.23(+1.85%)
Jun 11, 2015 65.54 66.51 65.54 66.30 199,603 +1.41(+2.18%)
Jun 10, 2015 63.42 64.97 63.42 64.89 189,376 +2.25(+3.60%)
Jun 09, 2015 63.06 63.09 62.25 62.63 155,718 -0.42(-0.67%)
Jun 08, 2015 63.14 63.43 62.88 63.06 175,543 -0.37(-0.59%)
Jun 05, 2015 63.50 63.69 63.18 63.43 159,187 +0.48(+0.76%)
Jun 04, 2015 63.65 63.65 62.63 62.95 231,068 -0.80(-1.25%)
Jun 03, 2015 63.97 64.01 63.66 63.75 224,765 -0.27(-0.41%)
Jun 02, 2015 63.58 64.15 63.40 64.01 365,631 +2.50(+4.07%)
Jun 01, 2015 61.08 61.52 61.00 61.51 462,003 +3.62(+6.26%)
May 29, 2015 57.59 57.95 57.36 57.89 239,567 +0.20(+0.35%)
May 28, 2015 56.63 57.75 56.63 57.68 330,929 -3.86(-6.28%)
May 27, 2015 61.07 61.85 61.07 61.55 154,999 +1.08(+1.78%)
May 26, 2015 58.47 63.87 58.47 60.47 332,792 +2.57(+4.44%)
May 22, 2015 58.35 57.90 57.90 57.90 142,301 +1.34(+2.38%)
May 21, 2015 54.70 56.65 54.70 56.55 185,460 +2.39(+4.41%)
May 20, 2015 53.93 54.68 53.71 54.16 67,800 +0.77(+1.44%)
May 19, 2015 52.24 53.47 52.24 53.40 46,931 +1.71(+3.30%)
May 18, 2015 51.25 51.99 51.25 51.69 58,384 +0.90(+1.77%)
May 15, 2015 50.81 50.94 50.47 50.79 36,086 -0.48(-0.94%)
May 14, 2015 51.16 51.34 50.92 51.27 77,723 +0.52(+1.03%)
May 13, 2015 50.51 50.79 50.51 50.75 54,836 +0.78(+1.56%)
May 12, 2015 49.77 50.20 49.77 49.97 105,811 +0.69(+1.40%)
May 11, 2015 48.09 50.07 48.09 49.29 62,622 +1.66(+3.49%)
May 08, 2015 45.89 47.91 45.89 47.62 53,083 +2.18(+4.81%)
May 07, 2015 44.82 45.70 44.82 45.44 89,157 -0.73(-1.57%)
May 06, 2015 46.85 46.85 46.03 46.16 101,748 -1.05(-2.23%)
May 05, 2015 47.66 47.66 47.07 47.22 83,413 -2.04(-4.15%)
May 04, 2015 49.14 49.29 48.28 49.26 39,965 +0.37(+0.76%)
May 01, 2015 48.91 48.91 48.67 48.89 15,138 +0.20(+0.42%)
Apr 30, 2015 48.93 49.06 48.62 48.68 66,831 +0.05(+0.11%)
Apr 29, 2015 48.62 48.90 48.58 48.63 55,703 +0.54(+1.12%)
Apr 28, 2015 48.98 48.98 47.76 48.09 80,390 -1.38(-2.79%)
Apr 27, 2015 49.51 49.73 49.29 49.47 87,955 +0.39(+0.79%)
Apr 24, 2015 48.98 49.47 48.98 49.08 52,407 +0.58(+1.20%)
Apr 23, 2015 48.32 48.71 47.98 48.50 108,781 -0.28(-0.58%)
Apr 22, 2015 47.83 48.78 47.83 48.78 119,270 +1.42(+3.01%)
Apr 21, 2015 46.38 47.58 46.38 47.36 66,590 +1.43(+3.12%)
Apr 20, 2015 45.09 45.93 45.09 45.93 169,050 +2.48(+5.72%)
Apr 17, 2015 45.58 45.58 43.06 43.44 240,474 -2.60(-5.65%)
Apr 16, 2015 45.63 46.45 45.63 46.04 184,281 +0.86(+1.90%)
Apr 15, 2015 47.23 47.23 45.09 45.18 222,717 -2.51(-5.26%)
Apr 14, 2015 47.40 47.81 47.37 47.69 71,401 +0.29(+0.62%)
Apr 13, 2015 47.98 47.98 47.27 47.40 130,358 +0.57(+1.21%)
Apr 10, 2015 45.70 46.91 45.70 46.84 116,921 +2.23(+4.99%)
Apr 09, 2015 45.21 45.24 44.15 44.61 164,857 -0.95(-2.10%)
Apr 08, 2015 46.52 46.52 45.31 45.56 104,519 -0.73(-1.58%)
Apr 07, 2015 46.62 46.69 46.20 46.30 139,321 +0.11(+0.25%)
Apr 06, 2015 45.67 46.24 45.67 46.18 134,016 +1.30(+2.90%)
Apr 02, 2015 44.74 44.88 44.88 44.88 162,209 +0.80(+1.82%)
Apr 01, 2015 43.79 44.16 43.76 44.08 76,775 +1.42(+3.34%)
Mar 31, 2015 43.14 43.14 41.97 42.65 106,526 -0.64(-1.47%)
Mar 30, 2015 43.09 43.34 42.96 43.29 98,534 +1.14(+2.70%)
Mar 27, 2015 41.83 42.18 41.83 42.15 37,741 +0.85(+2.06%)
Mar 26, 2015 41.32 41.46 41.16 41.30 29,980 -0.37(-0.89%)
Mar 25, 2015 41.78 41.94 41.62 41.67 43,663 +0.38(+0.92%)
Mar 24, 2015 41.40 41.40 41.28 41.29 46,879 -0.00(-0.01%)
Mar 23, 2015 41.27 41.33 41.15 41.29 117,903 +0.53(+1.30%)
Mar 20, 2015 40.60 40.79 40.60 40.76 23,944 +0.82(+2.06%)
Mar 19, 2015 39.94 39.99 39.87 39.94 9,575 +0.26(+0.65%)
Mar 18, 2015 39.35 39.83 39.34 39.68 24,548 +0.76(+1.95%)
Mar 17, 2015 38.77 39.01 38.68 38.92 32,834 +0.61(+1.59%)
Mar 16, 2015 38.38 38.39 38.23 38.31 24,017 +1.57(+4.28%)
Mar 13, 2015 36.79 36.79 36.58 36.74 18,133 +0.18(+0.48%)
Mar 12, 2015 36.63 36.63 36.51 36.56 6,582 +0.10(+0.27%)
Mar 11, 2015 36.39 36.50 36.35 36.47 15,363 +0.35(+0.98%)
Mar 10, 2015 36.26 36.26 36.07 36.11 10,765 -0.05(-0.15%)
Mar 09, 2015 36.07 36.18 36.02 36.17 15,698 +0.88(+2.51%)
Mar 06, 2015 35.57 35.57 35.27 35.28 8,613 -0.77(-2.13%)
Mar 05, 2015 36.03 36.08 35.93 36.05 11,345 +0.12(+0.34%)
Mar 04, 2015 35.81 35.95 35.79 35.93 6,109 +0.39(+1.09%)
Mar 03, 2015 35.66 35.66 35.46 35.54 9,160 -0.23(-0.64%)
Mar 02, 2015 35.35 35.77 35.35 35.77 11,718 +0.84(+2.40%)
Feb 27, 2015 35.00 35.00 34.88 34.93 5,830 +0.00(+0.01%)
Feb 26, 2015 34.86 35.09 34.86 34.93 90,711 +0.45(+1.30%)
Feb 25, 2015 34.43 34.50 34.35 34.48 12,815 -0.35(-1.02%)
Feb 24, 2015 34.30 34.91 34.30 34.83 252,519 +0.57(+1.65%)
Feb 23, 2015 34.19 34.50 34.08 34.27 129,348 +0.04(+0.13%)
Feb 20, 2015 33.96 34.22 33.95 34.22 1,029 +0.19(+0.55%)
Feb 19, 2015 33.95 34.04 33.95 34.04 566 +0.03(+0.08%)
Feb 18, 2015 33.93 34.02 33.93 34.01 601 -0.02(-0.05%)
Feb 17, 2015 34.08 34.09 33.99 34.03 5,866 +0.60(+1.80%)
Feb 13, 2015 33.28 33.43 33.43 33.43 791 +0.45(+1.36%)
Feb 12, 2015 32.85 32.98 32.84 32.98 1,040 +0.46(+1.42%)
Feb 11, 2015 32.48 32.57 32.43 32.52 2,480 +0.24(+0.74%)
Feb 10, 2015 32.27 32.38 32.21 32.28 27,152 +0.44(+1.39%)
Feb 09, 2015 31.88 31.98 31.83 31.83 3,965 +0.13(+0.42%)
Feb 06, 2015 31.81 31.81 31.65 31.70 15,955 -1.09(-3.32%)
Feb 05, 2015 32.78 32.82 32.73 32.79 4,086 -1.23(-3.61%)
Feb 04, 2015 33.83 34.27 33.75 34.02 11,940 +0.65(+1.94%)
Feb 03, 2015 33.34 33.37 33.28 33.37 3,168 +0.62(+1.88%)
Feb 02, 2015 32.58 32.78 32.58 32.75 175,461 +0.89(+2.80%)
Jan 30, 2015 32.44 32.44 31.86 31.86 13,626 -1.12(-3.40%)
Jan 29, 2015 32.92 32.98 32.83 32.98 4,883 +0.44(+1.35%)
Jan 28, 2015 32.92 32.94 32.54 32.54 10,573 -0.76(-2.27%)
Jan 27, 2015 33.27 33.39 33.23 33.30 10,994 -0.19(-0.55%)
Jan 26, 2015 33.35 33.49 33.35 33.49 8,990 +0.64(+1.94%)
Jan 23, 2015 32.90 32.90 32.82 32.85 2,288 -0.37(-1.12%)
Jan 22, 2015 33.06 33.31 33.02 33.22 18,211 +0.50(+1.51%)
Jan 21, 2015 32.59 32.73 32.59 32.73 8,342 +0.93(+2.92%)
Jan 20, 2015 31.72 31.84 31.65 31.80 16,159 +0.42(+1.35%)
Jan 16, 2015 31.32 31.38 31.26 31.37 7,371 -0.35(-1.11%)
Jan 15, 2015 31.94 31.94 31.68 31.73 4,697 +0.37(+1.17%)
Jan 14, 2015 31.50 31.50 31.30 31.36 12,845 -0.17(-0.55%)
Jan 13, 2015 31.80 31.80 31.52 31.53 9,422 +0.41(+1.31%)
Jan 12, 2015 31.32 31.32 31.10 31.13 5,935 -0.29(-0.93%)
Jan 09, 2015 31.59 31.59 31.36 31.42 4,116 -0.34(-1.08%)
Jan 08, 2015 31.82 31.83 31.62 31.76 23,157 -0.50(-1.54%)
Jan 07, 2015 32.15 32.32 32.12 32.26 33,629 +0.48(+1.51%)
Jan 06, 2015 31.87 31.99 31.63 31.78 26,910 +0.60(+1.93%)
Jan 05, 2015 31.44 31.44 31.15 31.18 13,441 -0.03(-0.08%)
Jan 02, 2015 31.30 31.37 31.19 31.21 3,415 +0.15(+0.48%)
Dec 31, 2014 31.41 31.06 31.06 31.06 12,216 +0.38(+1.24%)
Dec 30, 2014 30.94 30.96 30.65 30.68 19,215 -0.52(-1.67%)
Dec 29, 2014 31.32 31.32 31.15 31.20 21,652 -0.65(-2.05%)
Dec 26, 2014 31.66 31.87 31.66 31.85 68,235 +1.00(+3.24%)
Dec 24, 2014 30.67 30.85 30.85 30.85 9,614 +0.95(+3.16%)
Dec 23, 2014 30.30 30.30 29.88 29.91 28,399 -1.17(-3.75%)
Dec 22, 2014 31.03 31.13 31.01 31.07 31,016 -1.41(-4.33%)
Dec 19, 2014 32.32 32.50 32.32 32.48 14,029 -0.57(-1.74%)
Dec 18, 2014 33.09 33.15 32.98 33.05 23,258 -0.48(-1.42%)
Dec 17, 2014 33.09 33.57 33.09 33.53 12,930 +0.15(+0.45%)
Dec 16, 2014 33.00 33.68 33.00 33.38 31,278 +0.49(+1.48%)
Dec 15, 2014 33.25 33.40 32.75 32.90 29,424 +0.42(+1.31%)
Dec 12, 2014 32.65 32.69 32.47 32.47 15,934 -0.03(-0.09%)
Dec 11, 2014 32.10 32.72 32.10 32.50 21,382 +1.08(+3.44%)
Dec 10, 2014 31.90 31.90 31.39 31.42 18,086 +0.83(+2.73%)
Dec 09, 2014 30.94 30.94 30.41 30.58 27,407 -1.46(-4.56%)
Dec 08, 2014 32.44 32.44 31.93 32.05 31,489 -0.03(-0.08%)
Dec 05, 2014 32.16 32.16 31.76 32.07 113,670 -1.12(-3.38%)
Dec 04, 2014 33.53 33.53 32.94 33.20 143,728 +0.85(+2.62%)
Dec 03, 2014 31.91 32.39 31.91 32.35 92,030 +0.64(+2.01%)
Dec 02, 2014 31.39 31.77 31.39 31.71 172,445 +0.84(+2.72%)
Dec 01, 2014 31.26 31.26 30.81 30.87 112,051 -0.65(-2.05%)
Nov 28, 2014 31.50 31.56 31.42 31.52 81,478 -0.16(-0.50%)
Nov 26, 2014 31.41 31.68 31.68 31.68 21,266 +0.41(+1.30%)
Nov 25, 2014 31.09 31.35 31.09 31.27 32,639 +0.25(+0.81%)
Nov 24, 2014 31.20 31.23 30.89 31.02 31,386 -0.18(-0.58%)
Nov 21, 2014 30.76 31.37 30.76 31.20 31,585 +1.11(+3.67%)
Nov 20, 2014 30.09 30.11 30.07 30.09 6,968 -0.20(-0.67%)
Nov 19, 2014 30.15 30.30 30.13 30.30 9,439 +0.23(+0.76%)
Nov 18, 2014 30.07 30.08 30.01 30.07 8,588 +0.01(+0.03%)
Nov 17, 2014 30.24 30.24 30.06 30.06 16,035 -0.26(-0.85%)
Nov 14, 2014 29.94 30.35 29.94 30.31 26,047 +0.56(+1.87%)
Nov 13, 2014 30.08 30.08 29.71 29.76 13,365 -0.30(-0.98%)
Nov 12, 2014 29.95 30.07 29.95 30.05 13,079 +0.45(+1.50%)
Nov 11, 2014 29.49 29.71 29.47 29.61 52,359 -0.70(-2.30%)
Nov 10, 2014 30.36 30.42 30.30 30.30 25,891 +0.26(+0.88%)
Nov 07, 2014 29.92 30.05 29.92 30.04 1,943 -0.32(-1.04%)
Nov 06, 2014 30.36 30.36 30.31 30.36 8,335 +0.06(+0.20%)
Nov 05, 2014 30.36 30.36 30.23 30.30 4,367 +0.11(+0.35%)
Nov 04, 2014 30.30 30.30 30.17 30.19 8,185 -0.17(-0.55%)
Nov 03, 2014 30.40 30.41 30.30 30.36 9,405 +0.12(+0.41%)
Oct 31, 2014 30.24 30.30 30.19 30.23 10,461 -0.05(-0.17%)
Oct 30, 2014 30.30 30.32 30.10 30.29 8,993 +0.18(+0.58%)
Oct 29, 2014 30.30 30.32 30.07 30.11 23,093 +0.17(+0.58%)
Oct 28, 2014 29.68 29.99 29.68 29.94 126,064 +0.89(+3.08%)
Oct 27, 2014 29.16 28.96 28.96 29.04 13,707 +0.08(+0.27%)
Oct 24, 2014 28.98 29.01 28.96 28.96 8,506 +0.10(+0.34%)
Oct 23, 2014 29.16 29.16 28.79 28.86 9,295 -0.32(-1.10%)
Oct 22, 2014 29.38 29.38 29.18 29.18 16,742 -0.46(-1.54%)
Oct 21, 2014 29.36 29.72 29.36 29.64 3,176 -0.13(-0.42%)
Oct 20, 2014 29.78 29.82 29.78 29.76 17,782 +0.24(+0.81%)
Oct 17, 2014 29.96 29.96 29.46 29.53 25,159 -0.12(-0.40%)
Oct 16, 2014 29.42 29.65 29.25 29.64 4,010 -0.23(-0.78%)
Oct 15, 2014 30.00 30.00 29.62 29.88 8,653 -0.03(-0.10%)
Oct 14, 2014 29.61 29.99 29.61 29.91 1,492 -0.10(-0.32%)
Oct 13, 2014 30.23 30.23 30.00 30.00 4,259 +0.15(+0.50%)
Oct 10, 2014 29.88 29.97 29.85 29.85 4,052 -0.29(-0.97%)
Oct 09, 2014 30.43 30.43 30.00 30.15 11,334 -0.41(-1.33%)
Oct 08, 2014 30.14 30.55 30.11 30.55 10,763 +0.70(+2.34%)
Oct 07, 2014 30.03 30.03 29.85 29.85 8,047 -0.27(-0.91%)
Oct 06, 2014 30.12 30.13 30.04 30.13 7,365 +0.42(+1.43%)
Oct 03, 2014 29.66 29.70 29.64 29.70 1,479 +0.30(+1.02%)
Oct 02, 2014 29.17 29.46 29.16 29.40 6,506 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.